GUARDIAN CAPITAL GROUP LIMITED Quotes Guardian Capital Group Limited Toronto S.E.
Equities
GCG
CA4013392051
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 CAD | -1.60% |
|
-1.20% | +5.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.83 $ | 48.24 $ | 47 $ | 46.25 $ |
| Volume | 1 400 | 300 | 1 100 | 440 |
| Change | +5.01% | -1.21% | -2.57% | -1.60% |
| Opening | 46.50 | 48.24 | 47.65 | 46.99 |
| High | 48.83 | 48.24 | 47.65 | 46.99 |
| Low | 46.50 | 48.24 | 47.00 | 46.25 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.20% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | +6.32% | ||
| 6 months | +16.73% | ||
| Current year | +5.35% | ||
| 1 year | +9.44% | ||
| 3 years | +46.83% | ||
| 5 years | +96.81% | ||
| 10 years | +171.26% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
483
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
22 338.75
Avg. Volume 20 sessions USD
16 372.07
Record volume 1
642 000
Record volume 2
457 870
Record volume 3
457 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 076 035 589
Capitalization (USD)
788 626 483
Net sales (CAD)
241 182 000
Net sales (USD)
176 762 288
Number of employees
600
Sales / Employee (CAD)
401 970
Sales / Employee (USD)
294 604
Free-Float
66.92 %
Free-Float capitalization (CAD)
828 332 025
Free-Float capitalization (USD)
607 084 541
Average Daily Capital Traded
0%
Highs and lows
1 week
46.25
48.83
1 month
46.2549.80
Current year
42.4452.13
1 year
39.4152.13
3 years
25.0052.13
5 years
15.2652.13
10 years
0.0052.13
Indicators
Moving average 5 days
47.36
Moving average 20 days
45.79
Moving average 50 days
47.23
Moving average 100 days
47.20
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
50.62
RSI 14 days
50.40
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.20% | +5.35% | +9.44% | 789M | ||
| -0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | +0.13% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +10.78% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +0.57% | +2.51% | +16.66% | +106.70% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +1.40% | +3.58% | -19.54% | -27.58% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +26.27% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -5.98% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| Average | +0.81% | +2.44% | +5.04% | +36.09% | ||
| Weighted average by Cap. | +0.57% | +2.61% | +4.72% | +48.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d8a51ec6fae13466e.Un0R01R_LQcWlo-Q9DynV14BWbNXyq_D1DyB7erRaPs.GAtnimMNXm1hoemnsAvrGyhOKZ4cgdf1sUbE1L-TUZkCSyOFBjFaPkHOzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 46.25 | 100 | 400 |
| 03:59:40 pm | 46.25 | 100 | 300 |
| 03:04:01 pm | 46.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +13.29% | ||
| 2022 | +8.39% | ||
| 2021 | +32.41% | ||
| 2020 | +0.63% | ||
| 2019 | +22.51% | ||
| 2018 | -18.28% | ||
| 2017 | +7.11% | ||
| 2016 | +33.80% | ||
| 2015 | -4.83% | ||
| 2014 | +24.68% | ||
| 2013 | +37.04% | ||
| 2012 | +17.95% | ||
| 2011 | +0.10% | ||
| 2010 | +14.59% | ||
| 2009 | +97.67% | ||
| 2008 | -60.94% | ||
| 2007 | -11.57% | ||
| 2006 | +1.63% | ||
| 2005 | +11.31% | ||
| 2004 | +37.56% | ||
| 2003 | +33.33% | ||
| 2002 | -7.69% | ||
| 2001 | +36.13% | ||
| 2000 | +27.33% | ||
| 1999 | -51.61% | ||
| 1998 | +3.33% | ||
| 1997 | +275.00% | ||
| 1996 | +1.05% | ||
| 1995 | +3.26% | ||
| 1994 | +58.62% | ||
| 1993 | +41.46% | ||
| 1992 | +7.89% | ||
| 1991 | -7.32% | ||
| 1990 | -12.77% | ||
| 1989 | -7.84% | ||
| 1988 | +2.00% | ||
| 1987 | -21.88% | ||
| 1986 | -56.16% | ||
| 1985 | +2.82% | ||
| 1984 | +15.45% | ||
| 1983 | +57.69% | ||
| 1982 | +14.40% | ||
| 1981 | -18.48% | ||
| 1980 | +35.29% | ||
| 1979 | +21.43% | ||
| 1978 | +50.54% | ||
| 1977 | +45.31% | ||
| 1976 | -1.54% |
- Stock Market
- Equities
- GCG.A Stock
- GCG Stock
- Quotes Guardian Capital Group Limited
