GUARDIAN CAPITAL GROUP LIMITED Quotes Guardian Capital Group Limited
Equities
GCG.A
CA4013393042
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.97 CAD | -1.59% |
|
-3.36% | -0.66% |
| May. 10 | Transcript : Guardian Capital Group Limited - Shareholder/Analyst Call | |
| May. 10 | Guardian Capital Q1 Profit Drops, Revenue up 15% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 46 $ | 45.58 $ | 45 $ | 44.68 $ | 43.97 $ |
| Volume | 7 226 | 385 | 400 | 2 400 | 6 112 |
| Change | +1.10% | -0.91% | -1.27% | -0.71% | -1.59% |
| Opening | 45.41 | 45.01 | 44.59 | 44.91 | 44.71 |
| High | 46.00 | 45.58 | 45.00 | 45.00 | 45 |
| Low | 45.38 | 45.00 | 44.59 | 44.68 | 43.95 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.36% | ||
| Current month | -4.35% | ||
| 1 month | -9.04% | ||
| 3 months | -9.04% | ||
| 6 months | +8.78% | ||
| Current year | -0.66% | ||
| 1 year | -5.22% | ||
| 3 years | +36.38% | ||
| 5 years | +80.57% | ||
| 10 years | +158.50% |
Volumes
marketsDaily volume
6 112
Estimated daily volume
6 112
Avg. Volume 20 sessions
4 273
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
187 883.81
Avg. Volume 20 sessions USD
137 626.77
Record volume 1
3 336 600
Record volume 2
2 862 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 041 736 176
Capitalization (USD)
763 082 166
Net sales (CAD)
241 182 000
Net sales (USD)
176 668 227
Number of employees
600
Sales / Employee (CAD)
401 970
Sales / Employee (USD)
294 447
Free-Float
66.37 %
Free-Float capitalization (CAD)
795 237 550
Free-Float capitalization (USD)
582 519 458
Average Daily Capital Traded
0.02%
Highs and lows
1 week
43.95
46.00
1 month
43.7648.99
Current year
42.5052.83
1 year
39.1552.83
3 years
24.5052.83
5 years
15.0052.83
10 years
15.0052.83
Indicators
Moving average 5 days
45.35
Moving average 20 days
46.47
Moving average 50 days
48.30
Moving average 100 days
46.96
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
39.57
RSI 14 days
39.90
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.36% | -0.66% | -5.22% | 763M | ||
| +3.14% | +3.68% | -3.78% | +51.53% | 92.72B | ||
| +2.19% | +2.91% | +23.65% | +108.59% | 88.95B | ||
| +3.41% | +5.56% | +21.87% | +74.05% | 27.29B | ||
| -0.45% | +1.78% | -2.35% | +6.24% | 18.29B | ||
| +0.56% | +4.97% | +16.56% | +17.22% | 15.67B | ||
| +1.39% | +0.76% | +3.96% | +57.95% | 15.01B | ||
| +1.96% | +4.81% | -18.03% | -0.37% | 12.6B | ||
| +0.13% | -5.40% | +14.76% | +101.82% | 9.39B | ||
| +0.71% | +2.21% | +24.30% | +81.04% | 9.21B | ||
| 0.00% | -0.55% | +28.09% | +94.22% | 7.18B | ||
| +26.00% | +40.00% | +16.67% | +6.78% | 5.39B | ||
| -2.18% | -3.36% | +3.09% | +8.90% | 5.3B | ||
| +1.86% | +8.00% | +19.48% | +9.08% | 5.12B | ||
| -0.36% | +1.66% | +12.02% | +36.14% | 4.79B | ||
| +0.64% | -1.74% | +1.79% | +75.46% | 4.64B | ||
| Average | +2.26% | +1.55% | +10.09% | +45.22% | ||
| Weighted average by Cap. | +2.17% | +1.51% | +10.03% | +64.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
262c3c.BZY3FPTb_05Wu_saQxxyRqWI_QPkGiCw6ubIQhkRvnw.bv5xQZq-mREj_8JxGywUMMfwymKccUzTo6LwNWpj7hJRxmRxzIGHPQ7Csg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 43.97 | 100 | 6,000 |
| 03:59:59 pm | 43.97 | 100 | 5,900 |
| 03:59:39 pm | 44 | 200 | 5,800 |
| 03:59:39 pm | 44.01 | 100 | 5,600 |
| 03:35:52 pm | 44 | 500 | 5,500 |
| 03:35:52 pm | 44 | 100 | 5,000 |
| 03:35:52 pm | 44 | 100 | 4,900 |
| 03:35:52 pm | 44 | 300 | 4,800 |
| 03:18:05 pm | 44 | 1,000 | 4,500 |
| 03:18:05 pm | 44 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +13.98% | ||
| 2022 | +11.26% | ||
| 2021 | +29.50% | ||
| 2020 | +0.37% | ||
| 2019 | +21.71% | ||
| 2018 | -17.10% | ||
| 2017 | +6.23% | ||
| 2016 | +37.56% | ||
| 2015 | +2.36% | ||
| 2014 | +15.15% | ||
| 2013 | +48.56% | ||
| 2012 | +8.33% | ||
| 2011 | +10.98% | ||
| 2010 | +8.53% | ||
| 2009 | +77.11% | ||
| 2008 | -59.09% | ||
| 2007 | -8.33% | ||
| 2006 | -0.41% | ||
| 2005 | +30.27% | ||
| 2004 | +37.04% | ||
| 2003 | +22.73% | ||
| 2002 | -7.56% | ||
| 2001 | +39.18% | ||
| 2000 | +62.86% | ||
| 1999 | -48.78% | ||
| 1998 | -23.12% | ||
| 1997 | +240.43% | ||
| 1996 | +23.68% | ||
| 1995 | +18.75% | ||
| 1994 | +10.34% | ||
| 1993 | +81.25% | ||
| 1992 | +8.11% | ||
| 1991 | -7.50% | ||
| 1990 | -27.27% | ||
| 1989 | +10.00% | ||
| 1988 | -11.11% | ||
| 1987 | +18.42% | ||
| 1986 | -24.00% |
- Stock Market
- Equities
- GCG.A Stock
- Quotes Guardian Capital Group Limited