GUFIC BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.6 INR | -0.35% |
|
+6.33% | +8.92% |
| Apr. 25 | Gufic Biosciences Limited Approves Reconstitution of Various Committees | CI |
| Apr. 04 | Gufic Biosciences Forms New Wholly-Owned Arm in Dubai | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 321.35 ₹ | 334.5 ₹ | 344.85 ₹ | 343.65 ₹ |
| Volume | 2 195 | 12 944 | 13 537 | 2 296 |
| Change | -1.49% | +4.09% | +3.09% | -0.35% |
| Opening | 326.70 | 324.10 | 336.60 | 348.95 |
| High | 328.85 | 338.70 | 346.00 | 348.95 |
| Low | 320.25 | 317.30 | 333.75 | 339.65 |
Performance
| 1 day | -0.35% | ||
| 1 week | +6.33% | ||
| Current month | +5.14% | ||
| 1 month | +11.92% | ||
| 3 months | +4.36% | ||
| 6 months | +15.79% | ||
| Current year | +8.92% | ||
| 1 year | +65.53% | ||
| 3 years | +83.82% | ||
| 5 years | +365.65% | ||
| 10 years | +5,724.58% |
Volumes
marketsDaily volume
1 726
Estimated daily volume
1 726
Avg. Volume 20 sessions
6 874
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
2 362 250.10
Avg. Volume 20 sessions USD
28 370.62
Record volume 1
12 968 440
Record volume 2
4 783 235
Record volume 3
3 863 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 565 025 562
Capitalization (USD)
415 125 957
Net sales (INR)
6 906 208 000
Net sales (USD)
82 943 558
Number of employees
1 628
Sales / Employee (INR)
4 242 143
Sales / Employee (USD)
50 948
Free-Float
22.35 %
Free-Float capitalization (INR)
7 724 346 477
Free-Float capitalization (USD)
92 769 401
Average Daily Capital Traded
0.01%
Highs and lows
1 week
314.55
348.95
1 month
294.85348.95
Current year
278.30364.00
1 year
192.00364.00
3 years
170.20364.00
5 years
37.55364.00
10 years
5.81364.00
Indicators
Moving average 5 days
329.81
Moving average 20 days
319.63
Moving average 50 days
307.78
Moving average 100 days
319.21
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
64.75
RSI 14 days
61.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +6.33% | +8.92% | +65.53% | 415M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.09% | +1.32% | +10.00% | +13.35% | ||
| Weighted average by Cap. | -0.10% | +1.19% | +15.13% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fa4842207703d468fa32c7d8e3f.HNi8TsfdcnfUhklsLnVTaw1oNWMT4ATUOtj1aI7Qp84.aomOG6KrIC27xAw_YgcLCVwrW1oro3fkc5mQWcqkxP1-iO04nagEAOXhHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 342.6 | 32 | 13,537 |
| 05:57:46 am | 343 | 12 | 13,505 |
| 05:56:32 am | 344.7 | 5 | 13,493 |
| 05:54:39 am | 345.1 | 15 | 13,488 |
| 05:53:43 am | 344.8 | 4 | 13,473 |
| 05:53:25 am | 344.5 | 33 | 13,469 |
| 05:52:19 am | 345.6 | 12 | 13,436 |
| 05:52:07 am | 345.8 | 41 | 13,424 |
| 05:46:41 am | 344.8 | 10 | 13,383 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +39.02% | ||
| 2022 | -4.54% | ||
| 2021 | +103.29% | ||
| 2020 | +91.09% | ||
| 2019 | -34.58% | ||
| 2018 | -26.57% | ||
| 2017 | +139.47% | ||
| 2016 | -3.36% | ||
| 2015 | +257.47% | ||
| 2014 | +193.33% | ||
| 2013 | -29.81% | ||
| 2012 | +58.14% | ||
| 2011 | -28.87% | ||
| 2010 | -35.93% | ||
| 2009 | +155.04% | ||
| 2008 | -83.09% | ||
| 2007 | +118.82% | ||
| 2006 | -45.41% | ||
| 2005 | -44.11% | ||
| 2004 | +15.92% | ||
| 2003 | +9.89% | ||
| 2002 | +14.44% | ||
| 2001 | +53.03% |
- Stock Market
- Equities
- GUFICBIO Stock
- Quotes Gufic Biosciences Limited
