GUGGENHEIM STRATEGIC OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 USD | +0.41% |
|
+0.96% | +15.08% |
| 2022 | Insider Sell: Guggenheim Strategic Opportunities Fund | MT |
| 2021 | Guggenheim Strategic Opportunities Fund Declares Monthly Distribution for February 2021, Payable on February 26, 2021 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.59 $ | 14.54 $ | 14.64 $ | 14.67 $ |
| Volume | 636 217 | 623 157 | 461 115 | 659 025 |
| Change | 0.00% | -0.34% | +0.69% | +0.20% |
| Opening | 14.60 | 14.60 | 14.60 | 14.71 |
| High | 14.68 | 14.67 | 14.68 | 14.76 |
| Low | 14.53 | 14.48 | 14.60 | 14.65 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -0.54% | ||
| 3 months | +7.36% | ||
| 6 months | +11.59% | ||
| Current year | +15.08% | ||
| 1 year | -9.30% | ||
| 3 years | -28.22% | ||
| 5 years | -26.83% | ||
| 10 years | -31.90% |
Volumes
marketsDaily volume
430 603
Estimated daily volume
430 603
Avg. Volume 20 sessions
555 403
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8 181 086.19
Record volume 1
7 018 021
Record volume 2
4 098 701
Record volume 3
3 239 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 010 159 141
Free-Float
100 %
Free-Float capitalization (USD)
1 982 837 718
Average Daily Capital Traded
0.41%
Highs and lows
1 week
14.48
14.76
1 month
13.6814.90
Current year
12.6914.99
1 year
10.9616.37
3 years
10.9622.06
5 years
10.4222.06
10 years
10.4222.39
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.39
Moving average 50 days
14.35
Moving average 100 days
13.91
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
64.47
RSI 14 days
59.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.96% | +15.08% | -9.30% | 2.01B | ||
| 0.00% | +5.01% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +92.29% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +0.31% | +2.27% | +8.13% | +4.92% | 5.3B | ||
| +3.35% | +0.43% | +14.48% | +5.11% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.65% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.14% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -16.94% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +1.45% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.87% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.48% | +1.04% | +4.43% | +7.57% | ||
| Weighted average by Cap. | +0.45% | +1.55% | +5.36% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23f76c14ec63dcee.kCfCAPpH7IT0idEGd6dzN_zcCl525pKyZTIVNw3qd1g.x3D0dcoNhsXDwYZrI880cIaVQS48l_fqVH1WcXneMwv7VZ1zgx3Uy7nogA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.73 | 944 | 405,643 |
| 03:59:59 pm | 14.71 | 391 | 404,699 |
| 03:59:55 pm | 14.71 | 176 | 404,308 |
| 03:59:54 pm | 14.71 | 200 | 404,132 |
| 03:59:54 pm | 14.71 | 100 | 403,932 |
| 03:59:51 pm | 14.72 | 114 | 403,832 |
| 03:59:18 pm | 14.71 | 120 | 403,718 |
| 03:59:13 pm | 14.72 | 100 | 403,598 |
| 03:58:08 pm | 14.72 | 159 | 403,498 |
| 03:58:01 pm | 14.72 | 100 | 403,339 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -15.90% | ||
| 2022 | -16.92% | ||
| 2021 | -5.57% | ||
| 2020 | +7.24% | ||
| 2019 | -0.99% | ||
| 2018 | -15.34% | ||
| 2017 | +9.88% | ||
| 2016 | +16.70% | ||
| 2015 | -19.47% | ||
| 2014 | -2.29% | ||
| 2013 | -0.51% | ||
| 2012 | +4.43% | ||
| 2011 | +3.41% | ||
| 2010 | +18.51% | ||
| 2009 | +62.16% | ||
| 2008 | -41.53% | ||
| 2007 | -11.40% |
- Stock Market
- Equities
- GOF Stock
- Quotes Guggenheim Strategic Opportunities Fund