GUILLEMOT CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 EUR | 0.00% |
|
+6.15% | -18.70% |
| Mar. 27 | Guillemot Corporation S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Vallourec Merges Business Lines to Boost New Energies Offering | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.22 € | 5.22 € | 5.26 € | 5.52 € | 5.52 € |
| Volume | 740 | 12 703 | 2 747 | 46 722 | 8 783 |
| Change | +0.38% | 0.00% | +0.77% | +4.94% | 0.00% |
| Opening | 5.20 | 5.22 | 5.22 | 5.52 | 5.5 |
| High | 5.24 | 5.54 | 5.26 | 5.70 | 5.56 |
| Low | 5.16 | 5.22 | 5.12 | 5.42 | 5.44 |
Performance
| 1 week | +6.15% | ||
| Current month | +13.81% | ||
| 1 month | +15.48% | ||
| 3 months | -2.13% | ||
| 6 months | -2.47% | ||
| Current year | -18.70% | ||
| 1 year | -20.12% | ||
| 3 years | -63.64% | ||
| 5 years | +91.67% | ||
| 10 years | +380.00% |
Volumes
marketsDaily volume
8 783
Estimated daily volume
22 255
Avg. Volume 20 sessions
7 568
Daily volume ratio
2.94
Avg. Volume 20 sessions
41 775.36
Avg. Volume 20 sessions USD
44 767.31
Record volume 1
2 244 752
Record volume 2
1 175 041
Record volume 3
1 017 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 721 665
Capitalization (USD)
88 646 191
Net sales (EUR)
119 132 000
Net sales (USD)
127 664 234
Free-Float
30.56 %
Free-Float capitalization (EUR)
25 688 979
Free-Float capitalization (USD)
27 528 824
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.12
5.70
1 month
4.555.70
Current year
4.416.95
1 year
4.417.70
3 years
4.4116.80
5 years
1.3018.55
10 years
0.6218.55
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.14
Moving average 50 days
4.96
Moving average 100 days
5.59
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
63.11
RSI 14 days
59.29
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.15% | -18.70% | -20.12% | 88.65M | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| -0.33% | +10.84% | -17.58% | +10.02% | 14.31B | ||
| -0.25% | +2.06% | -9.18% | +28.85% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +1.02% | +4.88% | +8.92% | +65.14% | ||
| Weighted average by Cap. | +0.53% | +5.73% | +24.03% | +94.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a72dca991930.DC6Drfjhayfsl0IJWYnbSYnHqd0IjCPJ2GI1EKrlTe8.eUjw3IGOJx-bpSlrEOCKGOOU4YtB2UyulRFXee3IBaE6WtKUq7QCeKjmAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 am | 5.52 | 155 | 8,783 |
| 05:58:59 am | 5.52 | 91 | 8,628 |
| 05:07:50 am | 5.5 | 214 | 8,537 |
| 05:07:50 am | 5.5 | 750 | 8,323 |
| 05:07:50 am | 5.5 | 498 | 7,573 |
| 05:07:50 am | 5.5 | 233 | 7,075 |
| 04:28:56 am | 5.5 | 9 | 6,842 |
| 04:17:16 am | 5.46 | 317 | 6,833 |
| 04:17:16 am | 5.46 | 133 | 6,516 |
| 04:16:16 am | 5.46 | 11 | 6,383 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Equities
- GUI Stock
- Quotes Guillemot Corporation
