GUINEA INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 NGN | -.--% |
|
-3.23% | +3.45% |
| 2023 | Guinea Insurance Plc announced that it expects to receive NGN 901.4 million in funding | CI |
| 2023 | Guinea Insurance Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.31 ₦ | 0.31 ₦ | 0.3 ₦ | 0.3 ₦ | 0.3 ₦ |
| Volume | 572 394 | 983 150 | 1 573 339 | 715 183 | 983 779 |
| Change | -.--% | -.--% | -3.23% | -.--% | -.--% |
| Opening | 0.31 | 0.30 | 0.30 | 0.30 | 0.31 |
| High | 0.31 | 0.31 | 0.30 | 0.30 | 0.31 |
| Low | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 week | -3.23% | ||
| 1 month | -6.25% | ||
| 3 months | -21.05% | ||
| 6 months | +20.00% | ||
| Current year | +3.45% | ||
| 1 year | +50.00% | ||
| 3 years | +50.00% | ||
| 5 years | +50.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
983 779
Avg. Volume 20 sessions
2 080 319
Avg. Volume 20 sessions NGN
624 095.70
Avg. Volume 20 sessions USD
420.64
Record volume 1
250 000 000
Record volume 2
180 101 200
Record volume 3
156 558 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 677 296 736
Capitalization (USD)
1 804 498
Net sales (NGN)
1 202 113 000
Net sales (USD)
810 224
Number of employees
67
Sales / Employee (NGN)
17 941 985
Sales / Employee (USD)
12 093
Free-Float
25.85 %
Free-Float capitalization (NGN)
692 087 682
Free-Float capitalization (USD)
466 467
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.31
1 month
0.290.36
Current year
0.270.68
1 year
0.200.68
3 years
0.200.68
5 years
0.200.68
10 years
0.200.68
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.40
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
38.32
RSI 14 days
40.85
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.23% | +3.45% | +50.00% | 1.8M | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| Average | +0.78% | +0.58% | +23.32% | +46.10% | ||
| Weighted average by Cap. | +0.99% | +1.31% | +28.85% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +45.00% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -13.04% | ||
| 2018 | -54.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -50.00% | ||
| 2008 | -71.43% | ||
| 2007 | +430.30% | ||
| 2006 | -1.49% | ||
| 2005 | +17.54% | ||
| 2004 | -5.00% | ||
| 2003 | -.--% | ||
| 2002 | +1.69% | ||
| 2001 | -1.67% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- GUINEAINS Stock
- Quotes Guinea Insurance Plc
