End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54 NGN | 0.00% | -1.82% | -18.18% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 54 ₦ | 54 ₦ | 54 ₦ | 54 ₦ | 54 ₦ |
Volume | 669 454 | 91 284 | 55 476 | 65 382 | 393 867 |
Change | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
High | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
Low | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
Performance
1 week | -1.82% | ||
Current month | +8.87% | ||
1 month | +8.87% | ||
3 months | -23.67% | ||
6 months | -16.92% | ||
Current year | -18.18% | ||
1 year | -22.86% | ||
3 years | +99.63% | ||
5 years | +11.11% | ||
10 years | -70.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.82% | -18.18% | -22.86% | 88.94M | ||
+0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
+1.24% | +0.31% | -0.50% | -11.70% | 55.17B | ||
-0.11% | +0.42% | +7.90% | +13.30% | 47.58B | ||
+0.33% | +0.42% | -12.60% | -15.85% | 36.9B | ||
+0.53% | +0.07% | -0.85% | -12.55% | 23.13B | ||
+0.21% | +1.52% | +13.25% | -15.32% | 19.06B | ||
+2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
-1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
+0.94% | -1.29% | +4.05% | +5.36% | 13.27B | ||
+0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +2.90% | 11.69B | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
-0.42% | +9.90% | +14.16% | +41.03% | 6.49B | ||
+4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
Average | +0.53% | +3.47% | +24.33% | +116.41% | ||
Weighted average by Cap. | +0.44% | +2.69% | +73.25% | +380.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | -4.76% | ||
2022 | +77.69% | ||
2021 | +105.26% | ||
2020 | -36.77% | ||
2019 | -58.26% | ||
2018 | -23.40% | ||
2017 | +13.18% | ||
2016 | -31.02% | ||
2015 | -28.40% | ||
2014 | -28.75% | ||
2013 | -14.18% | ||
2012 | +10.00% | ||
2011 | +31.19% | ||
2010 | +49.46% | ||
2009 | +28.14% | ||
2008 | -23.46% | ||
2007 | +20.38% | ||
2006 | +12.49% | ||
2005 | -17.94% | ||
2004 | +39.27% | ||
2003 | +90.91% | ||
2002 | +27.72% | ||
2001 | +13.14% | ||
2000 | +254.07% | ||
1997 | +5.52% | ||
1996 | -36.72% | ||
1995 | +59.60% | ||
1994 | +22.83% |
- Stock Market
- Equities
- GUINNESS Stock
- Quotes Guinness Nigeria Plc