GUIZHOU CHITIANHUA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | +4.05% |
|
+11.11% | -31.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.65 ¥ | 1.66 ¥ | 1.69 ¥ | 1.73 ¥ | 1.8 ¥ |
| Volume | 15 249 000 | 12 250 910 | 16 615 510 | 17 157 250 | 37 972 800 |
| Change | +1.85% | +0.61% | +1.81% | +2.37% | +4.05% |
| Opening | 1.62 | 1.65 | 1.66 | 1.68 | 1.70 |
| High | 1.68 | 1.69 | 1.71 | 1.75 | 1.82 |
| Low | 1.62 | 1.64 | 1.65 | 1.67 | 1.60 |
Performance
| 1 day | +4.05% | ||
| 1 week | +11.11% | ||
| Current month | -13.46% | ||
| 1 month | -13.46% | ||
| 3 months | -23.08% | ||
| 6 months | -32.84% | ||
| Current year | -31.56% | ||
| 1 year | -36.40% | ||
| 3 years | -37.06% | ||
| 5 years | -49.72% | ||
| 10 years | -32.84% |
Volumes
marketsDaily volume
37 972 800
Avg. Volume 20 sessions
19 692 558
Avg. Volume 20 sessions CNY
35 446 604.40
Avg. Volume 20 sessions USD
4 897 692.78
Record volume 1
243 044 500
Record volume 2
228 970 500
Record volume 3
194 216 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 046 634 938
Capitalization (USD)
420 956 596
Net sales (CNY)
2 245 779 037
Net sales (USD)
310 301 535
Number of employees
1 489
Sales / Employee (CNY)
1 508 246
Sales / Employee (USD)
208 396
Free-Float
63.29 %
Free-Float capitalization (CNY)
1 928 095 428
Free-Float capitalization (USD)
266 406 873
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1.60
1.82
1 month
1.602.16
Current year
1.442.87
1 year
1.443.03
3 years
1.444.45
5 years
1.444.45
10 years
1.4415.70
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.87
Moving average 50 days
1.97
Moving average 100 days
2.25
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
49.16
RSI 14 days
44.02
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +11.11% | -31.56% | -36.40% | 421M | ||
| +1.04% | +2.58% | +1.67% | +12.92% | 15.17B | ||
| +3.85% | +7.04% | -14.18% | -11.23% | 15.06B | ||
| +3.34% | -1.51% | +6.58% | -16.75% | 12.61B | ||
| +2.02% | +0.39% | -13.63% | -27.98% | 9.92B | ||
| +0.85% | -6.03% | -11.60% | -25.62% | 7.34B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.21B | ||
| +0.32% | +9.80% | -3.50% | +27.40% | 4.25B | ||
| +2.25% | +0.68% | -27.17% | -21.65% | 2.43B | ||
| +0.26% | -1.43% | +2.63% | +3.18% | 2.07B | ||
| -0.54% | +11.57% | +13.66% | +47.44% | 2.05B | ||
| +3.10% | +5.38% | -1.48% | +12.69% | 2B | ||
| -1.34% | -1.02% | +0.65% | -23.37% | 1.62B | ||
| +2.40% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +1.88% | +0.66% | +6.29% | -5.71% | 1.31B | ||
| -1.13% | +2.75% | -5.33% | +19.34% | 1.27B | ||
| Average | +1.56% | +4.34% | -4.92% | -4.20% | ||
| Weighted average by Cap. | +2.15% | +3.14% | -4.52% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.56% | ||
| 2023 | -13.20% | ||
| 2022 | -20.05% | ||
| 2021 | +35.36% | ||
| 2020 | +11.55% | ||
| 2019 | -9.06% | ||
| 2018 | -61.07% | ||
| 2017 | -2.21% | ||
| 2016 | +43.85% | ||
| 2015 | -17.11% | ||
| 2014 | +121.90% | ||
| 2013 | -24.93% | ||
| 2012 | -6.41% | ||
| 2011 | -33.10% | ||
| 2010 | -3.95% | ||
| 2009 | +82.56% | ||
| 2008 | -51.05% | ||
| 2007 | +159.17% | ||
| 2006 | -2.28% | ||
| 2005 | +29.88% | ||
| 2004 | -16.61% | ||
| 2003 | +4.82% | ||
| 2002 | -17.15% | ||
| 2001 | -31.14% | ||
| 2000 | +106.94% |
- Stock Market
- Equities
- 600227 Stock
- Quotes Guizhou Chitianhua Co.,Ltd.
