GUIZHOU QIANYUAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 CNY | +1.80% |
|
-2.36% | +23.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.07 ¥ | 16.92 ¥ | 16.78 ¥ | 16.69 ¥ | 16.99 ¥ |
| Volume | 4 522 720 | 4 192 602 | 4 464 740 | 5 322 652 | 4 589 918 |
| Change | +0.89% | -0.88% | -0.83% | -0.54% | +1.80% |
| Opening | 16.93 | 17.03 | 16.86 | 16.78 | 16.69 |
| High | 17.26 | 17.09 | 17.00 | 16.99 | 17.08 |
| Low | 16.90 | 16.75 | 16.66 | 16.56 | 16.61 |
Performance
| 1 day | +1.80% | ||
| 1 week | -2.36% | ||
| Current month | +6.19% | ||
| 1 month | +6.19% | ||
| 3 months | +20.24% | ||
| 6 months | +25.76% | ||
| Current year | +23.21% | ||
| 1 year | +22.58% | ||
| 3 years | +63.93% | ||
| 5 years | +68.58% | ||
| 10 years | +193.66% |
Volumes
marketsDaily volume
4 589 918
Avg. Volume 20 sessions
6 628 322
Avg. Volume 20 sessions CNY
112 615 190.78
Avg. Volume 20 sessions USD
15 555 423.69
Record volume 1
51 198 502
Record volume 2
48 662 375
Record volume 3
45 173 547
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 265 526 595
Capitalization (USD)
1 003 579 923
Net sales (CNY)
1 990 382 920
Net sales (USD)
274 929 602
Number of employees
783
Sales / Employee (CNY)
2 541 996
Sales / Employee (USD)
351 123
Free-Float
53.67 %
Free-Float capitalization (CNY)
3 899 288 013
Free-Float capitalization (USD)
538 604 754
Average Daily Capital Traded
1.55%
Highs and lows
1 week
16.56
17.26
1 month
15.5818.31
Current year
12.7618.31
1 year
12.7618.31
3 years
9.3120.53
5 years
9.1520.53
10 years
5.7120.53
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.97
Moving average 50 days
16.22
Moving average 100 days
15.05
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
51.56
RSI 14 days
54.60
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -2.36% | +23.21% | +22.58% | 1B | ||
| -0.51% | +0.22% | +12.56% | +89.03% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| -1.76% | +1.10% | -30.53% | -36.16% | 14.09B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.67B | ||
| -1.25% | +5.24% | -12.34% | -7.66% | 3.94B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.71% | -1.24% | -15.99% | -25.56% | 2.68B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +0.64% | +0.93% | +5.54% | +32.89% | 2.06B | ||
| +2.39% | -0.70% | -25.98% | +10.53% | 1.95B | ||
| +0.91% | -0.16% | -14.47% | +2.46% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | +0.00% | +0.03% | -4.91% | +2.83% | ||
| Weighted average by Cap. | -0.26% | -0.55% | +0.02% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | -9.40% | ||
| 2022 | +1.08% | ||
| 2021 | +36.79% | ||
| 2020 | +5.55% | ||
| 2019 | +12.31% | ||
| 2018 | -16.29% | ||
| 2017 | -5.30% | ||
| 2016 | -17.13% | ||
| 2015 | +38.78% | ||
| 2014 | +105.67% | ||
| 2013 | -28.13% | ||
| 2012 | +9.37% | ||
| 2011 | -37.27% | ||
| 2010 | +14.62% | ||
| 2009 | +57.40% | ||
| 2008 | -29.32% | ||
| 2007 | +109.90% | ||
| 2006 | +39.47% | ||
| 2005 | -38.85% |
- Stock Market
- Equities
- 002039 Stock
- Quotes GuiZhou QianYuan Power Co., Ltd.
