GUIZHOU REDSTAR DEVELOPING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 CNY | -0.41% |
|
+19.12% | -5.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.51 ¥ | 10.61 ¥ | 11.09 ¥ | 12.2 ¥ | 12.15 ¥ |
| Volume | 6 413 912 | 5 604 250 | 7 547 049 | 17 140 740 | 20 878 240 |
| Change | +3.85% | +0.95% | +4.52% | +10.01% | -0.41% |
| Opening | 10.07 | 10.35 | 10.66 | 11.81 | 12.50 |
| High | 10.75 | 10.81 | 11.29 | 12.20 | 12.50 |
| Low | 9.97 | 10.33 | 10.66 | 11.59 | 11.95 |
Performance
| 1 day | -0.41% | ||
| 1 week | +19.12% | ||
| Current month | +14.62% | ||
| 1 month | +14.62% | ||
| 3 months | +10.66% | ||
| 6 months | -9.19% | ||
| Current year | -5.23% | ||
| 1 year | -2.88% | ||
| 3 years | +68.28% | ||
| 5 years | +50.56% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
20 878 240
Avg. Volume 20 sessions
8 409 557
Avg. Volume 20 sessions CNY
102 176 117.55
Avg. Volume 20 sessions USD
14 111 543.59
Record volume 1
58 630 820
Record volume 2
56 516 880
Record volume 3
56 438 030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 145 029 737
Capitalization (USD)
572 470 057
Net sales (CNY)
2 196 852 418
Net sales (USD)
303 407 287
Number of employees
3 110
Sales / Employee (CNY)
706 383
Sales / Employee (USD)
97 559
Free-Float
66.98 %
Free-Float capitalization (CNY)
2 776 354 221
Free-Float capitalization (USD)
383 442 281
Average Daily Capital Traded
2.47%
Highs and lows
1 week
9.97
12.50
1 month
9.5512.50
Current year
7.4713.56
1 year
7.4717.20
3 years
7.1428.93
5 years
6.0528.93
10 years
6.0528.93
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.04
Moving average 50 days
10.62
Moving average 100 days
11.26
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
70.31
RSI 14 days
64.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +19.12% | -5.23% | -2.88% | 572M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.41B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -0.10% | +3.62% | +33.11% | +133.28% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.87% | +2.79% | +7.34% | +18.50% | ||
| Weighted average by Cap. | -0.67% | +2.78% | +10.67% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -16.81% | ||
| 2022 | -17.06% | ||
| 2021 | +156.28% | ||
| 2020 | -4.10% | ||
| 2019 | +5.59% | ||
| 2018 | -36.80% | ||
| 2017 | -15.57% | ||
| 2016 | +5.92% | ||
| 2015 | +14.35% | ||
| 2014 | +31.12% | ||
| 2013 | -17.56% | ||
| 2012 | -17.14% | ||
| 2011 | -29.19% | ||
| 2010 | +79.92% | ||
| 2009 | +118.69% | ||
| 2008 | -72.69% | ||
| 2007 | +246.70% | ||
| 2006 | +6.11% | ||
| 2005 | -29.73% | ||
| 2004 | -24.90% | ||
| 2003 | +3.08% | ||
| 2002 | -25.60% | ||
| 2001 | -16.12% |
- Stock Market
- Equities
- 600367 Stock
- Quotes Guizhou RedStar Developing Co.,Ltd.
