GUIZHOU TYRE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | -0.78% |
|
-6.07% | +3.59% |
| Apr. 16 | Guizhou Tyre to Pay Second-Year Interest of 1.8 Million Yuan Convertible Bonds | MT |
| Apr. 15 | Guizhou Tyre Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.7 ¥ | 6.3 ¥ | 6.55 ¥ | 6.39 ¥ | 6.34 ¥ |
| Volume | 73 877 990 | 96 582 840 | 61 741 640 | 51 644 230 | 55 005 840 |
| Change | -0.74% | -5.97% | +3.97% | -2.44% | -0.78% |
| Opening | 6.75 | 6.61 | 6.37 | 6.51 | 6.37 |
| High | 6.88 | 6.61 | 6.59 | 6.53 | 6.43 |
| Low | 6.59 | 6.20 | 6.34 | 6.34 | 6.30 |
Performance
| 1 day | -0.78% | ||
| 1 week | -6.07% | ||
| Current month | +13.42% | ||
| 1 month | +14.86% | ||
| 3 months | +9.50% | ||
| 6 months | +0.96% | ||
| Current year | +3.59% | ||
| 1 year | +22.16% | ||
| 3 years | +6.70% | ||
| 5 years | +83.33% | ||
| 10 years | +47.44% |
Volumes
marketsDaily volume
55 005 840
Avg. Volume 20 sessions
87 053 285
Avg. Volume 20 sessions CNY
551 917 826.90
Avg. Volume 20 sessions USD
76 169 627.37
Record volume 1
258 290 639
Record volume 2
253 392 119
Record volume 3
211 808 759
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
9 260 738 039
Capitalization (USD)
1 278 065 196
Net sales (CNY)
9 601 195 952
Net sales (USD)
1 325 051 452
Number of employees
6 748
Sales / Employee (CNY)
1 422 821
Sales / Employee (USD)
196 362
Free-Float
73.35 %
Free-Float capitalization (CNY)
6 110 199 917
Free-Float capitalization (USD)
843 262 580
Average Daily Capital Traded
5.96%
Highs and lows
1 week
6.20
6.88
1 month
5.346.98
Current year
4.566.98
1 year
4.567.60
3 years
3.497.60
5 years
3.007.60
10 years
2.5413.23
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.04
Moving average 50 days
5.83
Moving average 100 days
5.87
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
55.35
RSI 14 days
57.20
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28B | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52B | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36B | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28B | ||
| -0.74% | +2.20% | +4.11% | +80.98% | 1.23B | ||
| -2.69% | -8.80% | +54.30% | +183.94% | 1.12B | ||
| Average | +0.45% | +0.16% | +21.19% | +55.33% | ||
| Weighted average by Cap. | +0.33% | -0.30% | +17.89% | +40.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | +27.77% | ||
| 2022 | -6.54% | ||
| 2021 | -6.53% | ||
| 2020 | +41.20% | ||
| 2019 | +39.10% | ||
| 2018 | -28.27% | ||
| 2017 | -21.78% | ||
| 2016 | -17.54% | ||
| 2015 | +8.06% | ||
| 2014 | +29.59% | ||
| 2013 | +8.16% | ||
| 2012 | -1.24% | ||
| 2011 | -37.63% | ||
| 2010 | -34.86% | ||
| 2009 | +300.67% | ||
| 2008 | -53.54% | ||
| 2007 | +107.34% | ||
| 2006 | +21.52% | ||
| 2005 | +16.16% | ||
| 2004 | -37.40% | ||
| 2003 | -10.58% | ||
| 2002 | -24.19% | ||
| 2001 | -43.82% | ||
| 2000 | +115.67% | ||
| 1999 | -18.31% | ||
| 1998 | -40.83% | ||
| 1997 | +40.43% | ||
| 1996 | +38.96% |
- Stock Market
- Equities
- 000589 Stock
- Quotes Guizhou Tyre Co.,Ltd.
