GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD. Quotes Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
Equities
688439
CNE100005PJ3
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.16 CNY | +4.12% |
|
-4.10% | -25.75% |
| Apr. 24 | Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Zhenhua Fengguang Semiconductor's 2023 Profit Soars 101% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 65.62 ¥ | 65.22 ¥ | 63.68 ¥ | 63.54 ¥ | 66.16 ¥ | 66.16 ¥ |
| Volume | 3 246 528 | 1 777 642 | 2 665 256 | 1 260 182 | 2 961 240 | 2 961 240 |
| Change | -3.07% | -0.61% | -2.36% | -0.22% | +4.12% | +4.12% |
| Opening | 67.38 | 65.30 | 65.25 | 63.75 | 63.88 | 63.88 |
| High | 67.38 | 66.33 | 65.25 | 64.48 | 66.25 | 66.25 |
| Low | 65.17 | 64.96 | 63.31 | 63.50 | 63.00 | 63 |
Performance
| 1 day | +4.12% | ||
| 1 week | -4.10% | ||
| Current month | +0.18% | ||
| 1 month | -1.12% | ||
| 3 months | -14.02% | ||
| 6 months | -29.00% | ||
| Current year | -25.75% | ||
| 1 year | -36.75% |
Volumes
marketsDaily volume
2 961 240
Avg. Volume 20 sessions
2 961 677
Avg. Volume 20 sessions CNY
195 944 550.32
Avg. Volume 20 sessions USD
27 128 327.05
Record volume 1
30 397 580
Record volume 2
14 392 790
Record volume 3
9 314 678
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
12 714 119 170
Capitalization (USD)
1 760 257 085
Net sales (CNY)
1 297 124 400
Net sales (USD)
179 585 576
Number of employees
838
Sales / Employee (CNY)
1 547 881
Sales / Employee (USD)
214 303
Free-Float
25 %
Free-Float capitalization (CNY)
3 178 529 793
Free-Float capitalization (USD)
440 064 271
Average Daily Capital Traded
1.54%
Highs and lows
1 week
63.00
67.38
1 month
63.0070.71
Current year
60.0089.69
1 year
60.00115.90
3 years
60.00149.67
5 years
60.00149.67
10 years
60.00149.67
Indicators
Moving average 5 days
64.84
Moving average 20 days
67.03
Moving average 50 days
72.18
Moving average 100 days
76.29
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
48.23
RSI 14 days
46.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | -4.10% | -25.75% | -36.75% | 1.76B | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 58.89B | ||
| -1.26% | +0.74% | -17.38% | -6.27% | 15.1B | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 8.67B | ||
| -0.62% | +0.84% | -9.80% | +13.26% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -3.09% | +2.46% | +30.71% | +37.56% | 6.05B | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 5.92B | ||
| -1.55% | +8.89% | -3.73% | -24.97% | 5.75B | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.20% | +2.83% | +4.34% | +15.90% | ||
| Weighted average by Cap. | -0.94% | +3.07% | +8.16% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | -25.04% | ||
| 2022 | +18.67% |
- Stock Market
- Equities
- 688439 Stock
- Quotes Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.