Stock GAEL GUJARAT AMBUJA EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Ambuja Exports Limited

Equities

GAEL

INE036B01030

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:42:30 2024-04-30 am EDT 		5-day change 1st Jan Change
168.7 INR -0.21% Intraday chart for Gujarat Ambuja Exports Limited +2.34% -8.08%
Mar. 04 Gujarat Ambuja Exports Commissions New Liquid Glucose Unit in Malda, India MT
Feb. 15 Gujarat Ambuja Exports Commissions New Sorbitol Unit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Gujarat Ambuja Exports Limited(GAEL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 168.65 ₹ 171.45 ₹ 169.05 ₹ 168.7 ₹ 168.7 ₹
Volume 217 879 699 485 393 865 287 426 287 426
Change -0.33% +1.66% -1.40% -0.21% -0.21%
Opening 169.85 169.30 171.45 169.25 169.2
High 170.30 174.00 172.35 171.50 171.5
Low 168.05 166.60 168.10 167.40 167.4

Performance

1 day-0.21%
1 week+2.34%
Current month+5.54%
1 month+5.54%
3 months-11.40%
6 months+1.32%
Current year-8.08%
1 year+15.89%
3 years+134.47%
5 years+213.64%
10 years+1,938.67%

Volumes

markets
Daily volume
287 426
Estimated daily volume
287 426
Avg. Volume 20 sessions
476 547
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
80 393 478.90
Avg. Volume 20 sessions USD
963 355.06
Record volume 1
23 665 560
Record volume 2
17 789 844
Record volume 3
16 700 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
929 168 500
Capitalization (USD)
929 168 500
Net sales ()
0
Number of employees
2 228
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.7 %
Free-Float capitalization (INR)
266 663 460
Free-Float capitalization (USD)
266 663 460
Average Daily Capital Traded
8.65%

Highs and lows

1 week
166.60
Extreme 166.6
174.00
1 month
159.65
Extreme 159.65
187.10
Current year
153.85
Extreme 153.85
210.60
1 year
116.13
Extreme 116.125
210.60
3 years
74.30
Extreme 74.3
210.60
5 years
21.24
Extreme 21.2375
210.60
10 years
7.75
Extreme 7.75
210.60

Indicators

Moving average 5 days
169.90
Moving average 20 days
168.11
Moving average 50 days
179.42
Moving average 100 days
181.45
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
54.58
RSI 14 days
50.13

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT AMBUJA EXPORTS LIMITED Stock Gujarat Ambuja Exports Limited
-0.21%+2.34%-8.08%+15.89% 929M
NESTLÉ S.A. Stock Nestlé S.A.
+0.13%-2.19%-5.45%-19.52% 265B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.79%+2.08%-0.28%-6.47% 96.62B
KRAFT HEINZ Stock Kraft Heinz
+0.06%+1.38%+4.37%-2.93% 46.98B
DANONE Stock Danone
0.00%-1.58%-0.03%-2.36% 40.34B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.30%-0.57%+8.10%-21.21% 39.65B
THE HERSHEY COMPANY Stock The Hershey Company
+1.30%+4.55%+4.91%-29.22% 39.3B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-2.68%-4.66%-18.43%-24.28% 30.45B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.18%+1.91%-5.77%+15.17% 29.01B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.08%-2.75%+12.21%+35.79% 24.9B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.54%+2.82%-5.93%-27.72% 23.39B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.20%+1.51%+11.31%-13.86% 20.29B
KELLANOVA Stock Kellanova
-0.76%-0.97%+2.98%-18.67% 19.89B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.73%+5.59%+8.00%+20.27% 18.95B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-3.29%-5.28%-9.52%-17.81% 15.33B
ALMARAI COMPANY Stock Almarai Company
0.00%-2.91%+1.79%-3.57% 15.15B
Average-0.28%+1.33%+0.01%-6.28%
Weighted average by Cap.-0.36%+0.27%-1.38%-11.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4374b1f51.iAm2O5ca3iz_DP1_2UzykocWmAAnTQcAVco_1MKXAFg.pUrQUNt4tEqyfZkauC7H2MhE3mNQElhNGqQImY6iV23McMZLo0OxXZZHyQ
DatePriceVolumeDaily volume
06:15:38 am 168.7 1 277,719
06:15:30 am 168.7 177 277,718
06:13:51 am 168.7 200 277,541
06:13:12 am 168.7 36 277,341
06:12:52 am 168.7 200 277,305
05:59:59 am 169.1 485 277,105
05:59:53 am 169 330 276,620
05:59:47 am 168.6 869 276,290

Chart Gujarat Ambuja Exports Limited

Chart Gujarat Ambuja Exports Limited
More charts

Monthly variations

Annual change

2024-8.08%
2023+43.52%
2022+51.02%
2021+43.58%
2020+77.30%
2019-44.64%
2018+23.10%
2017+118.89%
2016+88.58%
2015-1.25%
2014+77.08%
2013+4.84%
2012+39.84%
2011-49.59%
2010+53.14%
2009+13.00%
2008-77.63%
2007+243.19%
2006-68.68%
2005+115.30%
2004+56.51%
2003+193.26%
2002+14.10%
2001-13.81%
  1. Stock Market
  2. Equities
  3. GAEL Stock
  4. Quotes Gujarat Ambuja Exports Limited