GUJARAT FLUOROCHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,239 INR | +0.67% |
|
-1.35% | -12.43% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3222.1 ₹ | 3254.2 ₹ | 3212.15 ₹ | 3217.8 ₹ | 3239.25 ₹ |
| Volume | 32 335 | 83 512 | 47 196 | 26 182 | 25 739 |
| Change | -1.87% | +1.00% | -1.29% | +0.18% | +0.67% |
| Opening | 3,284.00 | 3,251.00 | 3,257.95 | 3,216.70 | 3,219.70 |
| High | 3,289.65 | 3,289.80 | 3,275.00 | 3,232.50 | 3,247.50 |
| Low | 3,200.15 | 3,196.00 | 3,136.00 | 3,182.05 | 3,202.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.35% | ||
| Current month | -10.61% | ||
| 1 month | -9.99% | ||
| 3 months | -6.27% | ||
| 6 months | +14.99% | ||
| Current year | -12.43% | ||
| 1 year | -2.37% | ||
| 3 years | +296.94% |
Volumes
marketsDaily volume
25 739
Avg. Volume 20 sessions
67 966
Avg. Volume 20 sessions INR
220 158 865.50
Avg. Volume 20 sessions USD
2 644 107.97
Record volume 1
3 641 535
Record volume 2
1 775 570
Record volume 3
1 689 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
355 670 345 545
Capitalization (USD)
4 271 600 850
Net sales (INR)
42 808 200 000
Net sales (USD)
514 126 482
Number of employees
3 312
Sales / Employee (INR)
12 925 181
Sales / Employee (USD)
155 231
Free-Float
27.95 %
Free-Float capitalization (INR)
99 412 487 421
Free-Float capitalization (USD)
1 193 943 974
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 136.00
3 289.80
1 month
3 136.003 774.00
Current year
3 016.003 920.00
1 year
2 537.003 920.00
3 years
814.004 173.95
5 years
217.354 173.95
10 years
217.354 173.95
Indicators
Moving average 5 days
3 229.10
Moving average 20 days
3 480.38
Moving average 50 days
3 385.80
Moving average 100 days
3 487.91
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
35.75
RSI 14 days
39.43
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.35% | -12.43% | -2.37% | 4.27B | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23B | ||
| Average | +0.35% | +0.09% | +3.77% | +5.05% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +7.89% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +18.92% | ||
| 2022 | +28.82% | ||
| 2021 | +324.82% | ||
| 2020 | -8.32% | ||
| 2019 | -13.16% |
- Stock Market
- Equities
- FLUOROCHEM Stock
- Quotes Gujarat Fluorochemicals Limited
