GUJARAT INTRUX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.2 INR | +1.45% |
|
+12.90% | +11.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 339.3 ₹ | 346.55 ₹ | 365.85 ₹ | 371.15 ₹ |
| Volume | 19 590 | 16 631 | 33 674 | 10 190 |
| Change | +3.21% | +2.14% | +5.57% | +1.45% |
| Opening | 329.00 | 339.30 | 359.95 | 374.90 |
| High | 347.40 | 355.00 | 400.00 | 380.00 |
| Low | 322.50 | 338.00 | 347.05 | 363.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +12.90% | ||
| Current month | +7.10% | ||
| 1 month | +31.24% | ||
| 3 months | +24.17% | ||
| 6 months | +33.87% | ||
| Current year | +11.29% | ||
| 1 year | +113.80% | ||
| 3 years | +261.92% | ||
| 5 years | +437.90% | ||
| 10 years | +249.32% |
Volumes
marketsDaily volume
10 190
Estimated daily volume
10 190
Avg. Volume 20 sessions
11 314
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
4 199 191.10
Avg. Volume 20 sessions USD
50 331.50
Record volume 1
311 789
Record volume 2
253 017
Record volume 3
250 502
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 275 659 436
Capitalization (USD)
15 290 054
Net sales (INR)
514 382 000
Net sales (USD)
6 165 383
Number of employees
223
Sales / Employee (INR)
2 306 646
Sales / Employee (USD)
27 647
Free-Float
31.06 %
Free-Float capitalization (INR)
396 269 885
Free-Float capitalization (USD)
4 749 691
Average Daily Capital Traded
0.33%
Highs and lows
1 week
322.50
400.00
1 month
272.00400.00
Current year
230.00400.00
1 year
156.05400.00
3 years
96.50400.00
5 years
60.00400.00
10 years
39.40400.00
Indicators
Moving average 5 days
350.32
Moving average 20 days
298.65
Moving average 50 days
277.84
Moving average 100 days
302.54
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-19.53%
Price spread / (MMA50)
-25.14%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
86.43
RSI 14 days
80.92
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +12.90% | +11.29% | +113.80% | 15.29M | ||
| +1.04% | +1.99% | -17.11% | -7.26% | 54.04B | ||
| +0.35% | +0.27% | -11.58% | +28.36% | 52.2B | ||
| +4.12% | +4.38% | +28.54% | +144.41% | 9.46B | ||
| +4.39% | +0.73% | -22.09% | +6.65% | 8.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| -0.38% | +4.02% | -33.84% | +15.88% | 5.61B | ||
| +1.45% | +0.23% | +29.38% | +74.08% | 2.34B | ||
| -1.10% | -0.14% | +9.56% | +5.40% | 1.98B | ||
| 0.00% | +0.20% | -7.02% | +7.22% | 1.71B | ||
| -1.25% | +1.28% | +8.33% | +31.03% | 1.64B | ||
| +1.72% | -4.31% | -16.40% | -9.34% | 1.55B | ||
| +0.91% | -2.16% | -6.46% | +1.88% | 1.4B | ||
| -0.20% | +0.25% | -4.36% | +23.18% | 1.1B | ||
| -1.05% | +0.76% | -6.37% | -22.05% | 731M | ||
| -1.25% | +0.32% | -11.85% | -7.47% | 520M | ||
| Average | +0.64% | +1.22% | -3.27% | +29.46% | ||
| Weighted average by Cap. | +1.01% | +1.24% | -10.83% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b.gsQ4vHsOuLFc6xAla5TJqnxD2wHDKPqEjxSDZOm53c8.2ptQ60M87Nod0kNqHPP-nxd17nCnTsu0uHrTK7aJjaSwnQ_-KH7M9Q2jYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 am | 371.9 | 1 | 10,190 |
| 05:59:15 am | 371.9 | 25 | 10,189 |
| 05:58:56 am | 371.9 | 10 | 10,164 |
| 05:54:56 am | 372 | 5 | 10,154 |
| 05:53:41 am | 370.1 | 30 | 10,149 |
| 05:53:31 am | 371.2 | 70 | 10,119 |
| 05:53:00 am | 372 | 1 | 10,049 |
| 05:51:31 am | 371.9 | 69 | 10,048 |
| 05:50:42 am | 371.9 | 1 | 9,979 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +146.40% | ||
| 2022 | +12.56% | ||
| 2021 | +27.93% | ||
| 2020 | +13.05% | ||
| 2019 | -12.47% | ||
| 2018 | -7.77% | ||
| 2017 | +83.44% | ||
| 2016 | -24.93% | ||
| 2015 | -19.83% | ||
| 2014 | +6.14% | ||
| 2013 | +100.46% | ||
| 2012 | +49.91% | ||
| 2011 | -4.10% | ||
| 2010 | -4.84% | ||
| 2009 | +128.93% | ||
| 2008 | -78.33% | ||
| 2007 | +53.44% | ||
| 2006 | +58.87% | ||
| 2005 | +2.12% |
- Stock Market
- Equities
- GUJINTRX6 Stock
- Quotes Gujarat Intrux Limited
