GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.6 INR | -0.52% |
|
+11.50% | +6.28% |
| Mar. 14 | Gujarat Mineral Development Appoints CFO; Shares Up 7% | MT |
| Mar. 14 | Gujarat Mineral Development Corporation Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 416.4 ₹ | 418.3 ₹ | 434.8 ₹ | 432.55 ₹ | 432.6 ₹ |
| Volume | 6 013 171 | 3 583 596 | 8 536 611 | 2 086 389 | 2 086 389 |
| Change | +3.49% | +0.46% | +3.94% | -0.52% | -0.52% |
| Opening | 404.00 | 417.25 | 420.40 | 438.30 | 438.2 |
| High | 423.85 | 426.85 | 445.40 | 443.60 | 443.6 |
| Low | 402.45 | 412.00 | 413.55 | 430.10 | 430.1 |
Performance
| 1 day | -0.52% | ||
| 1 week | +11.50% | ||
| Current month | +25.76% | ||
| 1 month | +25.76% | ||
| 3 months | -5.51% | ||
| 6 months | +17.33% | ||
| Current year | +6.28% | ||
| 1 year | +176.30% | ||
| 3 years | +661.53% | ||
| 5 years | +492.13% | ||
| 10 years | +217.70% |
Volumes
marketsDaily volume
2 086 389
Estimated daily volume
2 086 389
Avg. Volume 20 sessions
3 773 996
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 632 441 969.80
Avg. Volume 20 sessions USD
19 564 817.01
Record volume 1
37 133 620
Record volume 2
36 833 140
Record volume 3
36 550 190
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
138 332 435 378
Capitalization (USD)
1 657 914 238
Net sales (INR)
35 014 475 000
Net sales (USD)
419 648 483
Number of employees
944
Sales / Employee (INR)
37 091 605
Sales / Employee (USD)
444 543
Free-Float
26 %
Free-Float capitalization (INR)
35 966 433 198
Free-Float capitalization (USD)
431 057 702
Average Daily Capital Traded
1.18%
Highs and lows
1 week
389.10
445.40
1 month
348.50445.40
Current year
316.80506.00
1 year
148.20506.00
3 years
56.80506.00
5 years
29.10506.00
10 years
29.10506.00
Indicators
Moving average 5 days
412.48
Moving average 20 days
387.42
Moving average 50 days
388.24
Moving average 100 days
413.50
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
70.67
RSI 14 days
63.18
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +11.50% | +6.28% | +176.30% | 1.66B | ||
| +0.63% | -2.13% | +20.19% | +23.65% | 104B | ||
| +0.66% | -0.52% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +4.12% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -11.02% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -9.93% | +11.19% | -7.82% | 20.45B | ||
| +0.78% | -8.32% | +8.59% | +14.73% | 18.4B | ||
| +1.05% | -11.42% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -6.19% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -6.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | -2.22% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | -0.36% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -3.26% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -5.51% | +10.91% | -1.26% | 4.7B | ||
| +1.18% | -7.09% | -3.38% | +1.04% | 4.64B | ||
| Average | +0.72% | -0.09% | +12.14% | +39.39% | ||
| Weighted average by Cap. | +0.17% | -1.62% | +13.67% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac9c81d2efc5d6721c6a26530f2a._Ctjk5xKChCG-kDzsYwTxO-YxGRhMTFTqlKyo963Ib0.sWkq9_ombyXMgDGJ4sZXpt_Q9SIUSGZrwgHW27PbUMumRCzK-mdzZu20Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:34 am | 432.6 | 9 | 2,086,389 |
| 06:20:34 am | 432.6 | 8 | 2,086,380 |
| 06:20:23 am | 432.6 | 1 | 2,086,372 |
| 06:20:05 am | 432.6 | 64 | 2,086,371 |
| 06:20:03 am | 432.6 | 400 | 2,086,307 |
| 06:18:40 am | 432.6 | 16 | 2,085,907 |
| 06:17:49 am | 432.6 | 140 | 2,085,891 |
| 06:17:21 am | 432.6 | 230 | 2,085,751 |
| 06:16:47 am | 432.6 | 100 | 2,085,521 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +177.53% | ||
| 2022 | +98.58% | ||
| 2021 | +40.40% | ||
| 2020 | -14.54% | ||
| 2019 | -31.00% | ||
| 2018 | -46.63% | ||
| 2017 | +82.68% | ||
| 2016 | +7.96% | ||
| 2015 | -34.40% | ||
| 2014 | +8.85% | ||
| 2013 | -45.14% | ||
| 2012 | +33.80% | ||
| 2011 | +15.75% | ||
| 2010 | -7.33% | ||
| 2009 | +254.71% | ||
| 2008 | -83.63% | ||
| 2007 | +42.23% | ||
| 2006 | -12.50% | ||
| 2005 | +29.85% | ||
| 2004 | +25.83% | ||
| 2003 | +173.83% | ||
| 2002 | +129.68% | ||
| 2001 | +8.85% | ||
| 2000 | -45.63% | ||
| 1999 | +29.43% | ||
| 1998 | -63.99% |
- Stock Market
- Equities
- GMDCLTD Stock
- Quotes Gujarat Mineral Development Corporation Limited
