GULF BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 KWD | +0.79% |
|
-0.78% | -4.71% |
| Mar. 04 | Gulf Bank K.S.C.P. Announces Executive Changes | CI |
| Feb. 13 | Transcript : Gulf Bank K.S.C.P., 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 0.257 KWD | 0.257 KWD | 0.253 KWD | 0.255 KWD | 0.258 KWD |
| Volume | 5 955 859 | 5 066 543 | 4 770 020 | 2 847 141 | 6 271 375 |
| Change | -0.39% | 0.00% | -1.56% | +0.79% | +1.18% |
| Opening | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.78% | ||
| Current month | -9.25% | ||
| 1 month | -8.93% | ||
| 3 months | -9.25% | ||
| 6 months | +13.43% | ||
| Current year | -4.71% | ||
| 1 year | -4.71% | ||
| 3 years | +36.00% | ||
| 5 years | -2.56% | ||
| 10 years | -17.34% |
Volumes
marketsDaily volume
2 847 141
Avg. Volume 20 sessions
5 639 384
Avg. Volume 20 sessions KWD
1 438 042.92
Avg. Volume 20 sessions USD
4 673 523.01
Record volume 1
204 191 379
Record volume 2
145 886 332
Record volume 3
135 954 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
968 756 415
Capitalization (USD)
3 148 379 879
Net sales (KWD)
190 261 000
Net sales (USD)
618 332 839
Number of employees
1 136
Sales / Employee (KWD)
167 483
Sales / Employee (USD)
544 307
Free-Float
54 %
Free-Float capitalization (KWD)
523 128 464
Free-Float capitalization (USD)
1 700 125 133
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.25
0.26
1 month
0.250.28
Current year
0.250.29
1 year
0.220.29
3 years
0.190.35
5 years
0.160.35
10 years
0.160.35
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
29.65
RSI 14 days
30.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.78% | -4.71% | -4.71% | 3.15B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| +0.07% | +1.18% | +13.25% | +32.92% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.91% | -0.72% | +6.68% | +42.51% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| Average | +0.46% | +1.05% | -0.08% | +6.06% | ||
| Weighted average by Cap. | -0.07% | +1.51% | +5.15% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -6.03% | ||
| 2022 | +18.17% | ||
| 2021 | +27.40% | ||
| 2020 | -27.72% | ||
| 2019 | +20.24% | ||
| 2018 | +5.88% | ||
| 2017 | -0.83% | ||
| 2016 | -7.69% | ||
| 2015 | -5.86% | ||
| 2014 | -18.80% | ||
| 2013 | -6.25% | ||
| 2012 | -13.53% | ||
| 2011 | -10.53% | ||
| 2010 | +90.00% | ||
| 2009 | -68.42% | ||
| 2008 | -36.48% | ||
| 2007 | +15.00% | ||
| 2006 | +41.19% | ||
| 2005 | +30.28% | ||
| 2004 | +22.73% | ||
| 2003 | +12.82% | ||
| 2002 | +20.00% | ||
| 2001 | +32.65% | ||
| 2000 | +20.99% | ||
| 1999 | -3.57% | ||
| 1998 | -27.59% | ||
| 1997 | +9.44% | ||
| 1996 | +65.63% |
- Stock Market
- Equities
- GBK Stock
- Quotes Gulf Bank K.S.C.P.
