Quotes Gulf Hotels (Oman) Company Limited SAOG
Equities
GHOS
OM0000001111
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.834 OMR | 0.00% | 0.00% | -9.98% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-19 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
---|---|---|---|---|---|
Last | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +0.89% | ||
3 months | -10.00% | ||
6 months | -10.00% | ||
Current year | -9.98% | ||
1 year | -10.00% | ||
3 years | -1.19% | ||
5 years | -59.62% | ||
10 years | -66.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.98% | -10.00% | 34.15M | ||
+1.95% | -0.48% | +4.91% | +37.74% | 67.58B | ||
+1.60% | -0.47% | +11.62% | +47.18% | 50.82B | ||
+0.43% | +1.46% | +11.93% | +48.28% | 16.35B | ||
+0.85% | -0.66% | +13.54% | +34.34% | 14.98B | ||
+0.88% | +1.01% | +31.15% | +51.30% | 9.76B | ||
0.00% | -4.55% | +6.78% | -7.35% | 4.87B | ||
+2.10% | -1.64% | +2.81% | -8.42% | 4.28B | ||
-2.15% | -1.91% | +89.16% | +130.28% | 3.55B | ||
+2.11% | -4.43% | +8.99% | -23.92% | 3.39B | ||
+3.35% | -5.03% | +9.84% | -25.74% | 3.28B | ||
+2.91% | -2.00% | +12.94% | +16.40% | 3.15B | ||
0.00% | -0.83% | -32.62% | +26.50% | 2.03B | ||
+0.19% | -1.21% | +29.95% | +30.94% | 1.85B | ||
+0.87% | -2.15% | +4.87% | +23.18% | 1.55B | ||
0.00% | 0.00% | -0.55% | +3.14% | 1.4B | ||
Average | +0.94% | -1.43% | +12.21% | +23.36% | ||
Weighted average by Cap. | +1.44% | -0.66% | +11.04% | +38.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.98% | ||
2023 | +9.77% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -31.93% | ||
2019 | -39.97% | ||
2018 | -9.53% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -0.05% | ||
2014 | -8.70% | ||
2013 | +4.55% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | +6.73% | ||
2008 | +31.96% | ||
2007 | +85.95% | ||
2006 | +20.69% | ||
2005 | +155.88% | ||
2004 | +18.26% | ||
2003 | +8.49% | ||
2002 | -21.48% | ||
2001 | -10.00% | ||
2000 | 0.00% | ||
1999 | -48.98% | ||
1998 | -2.00% | ||
1997 | +19.52% | ||
1996 | 0.00% |
- Stock Market
- Equities
- GHOS Stock
- Quotes Gulf Hotels (Oman) Company Limited SAOG