End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.82 JOD | 0.00% | -4.21% | +2.25% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-27 | 2024-05-30 | 2024-06-02 | Today | 2024-06-04 | |
---|---|---|---|---|---|
Last | 1.9 JOD | 1.91 JOD | 1.82 JOD | 1.82 JOD | 1.82 JOD |
Volume | 200 | 2 200 | 122 | 100 | 100 |
Change | +∞% | +0.53% | -4.71% | 0.00% | 0.00% |
Opening | 1.90 | 1.86 | 1.82 | 1.82 | 1.82 |
High | 1.90 | 1.91 | 1.82 | 1.82 | 1.82 |
Low | 1.90 | 1.81 | 1.82 | 1.82 | 1.82 |
Performance
1 week | -4.21% | ||
Current month | -4.71% | ||
1 month | -4.71% | ||
3 months | -3.19% | ||
6 months | +4.00% | ||
Current year | +2.25% | ||
1 year | +1.11% | ||
3 years | +55.01% | ||
5 years | +87.90% | ||
10 years | +1.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.21% | +2.25% | +1.11% | 66.75M | ||
-3.13% | -0.06% | +51.91% | +69.28% | 70.08B | ||
-0.78% | -1.95% | +12.27% | +40.25% | 50.87B | ||
-1.02% | -1.08% | +15.54% | +47.73% | 43.13B | ||
-1.49% | -2.17% | +33.77% | +39.34% | 37.72B | ||
-5.02% | -5.67% | +69.96% | +93.55% | 33.88B | ||
+0.67% | +3.49% | +12.76% | +15.93% | 29.76B | ||
+0.16% | +0.85% | +25.57% | +55.86% | 25.34B | ||
+1.13% | +0.15% | +1.87% | -6.77% | 21.79B | ||
-3.50% | +0.69% | +38.99% | +60.28% | 21.12B | ||
-0.49% | -0.05% | +12.50% | +19.11% | 20.87B | ||
-1.22% | +1.88% | +12.29% | +38.31% | 20.54B | ||
-0.62% | -2.37% | +7.28% | +66.72% | 18.88B | ||
-0.53% | -0.40% | +10.38% | +13.55% | 17.99B | ||
+0.39% | +1.97% | +22.08% | +23.67% | 17.99B | ||
-1.13% | +0.95% | +7.51% | +27.95% | 16.73B | ||
Average | -1.03% | -0.17% | +21.06% | +37.87% | ||
Weighted average by Cap. | -1.40% | +0.30% | +26.48% | +45.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.25% | ||
2023 | -11.00% | ||
2022 | +31.88% | ||
2021 | +32.48% | ||
2020 | +2.63% | ||
2019 | +1.79% | ||
2018 | +15.46% | ||
2017 | -47.57% | ||
2016 | +4.52% | ||
2015 | -1.67% | ||
2014 | +23.46% | ||
2013 | +15.12% | ||
2012 | -9.80% | ||
2011 | +17.35% | ||
2010 | +14.06% | ||
2009 | -21.37% | ||
2008 | -2.05% | ||
2007 | -9.60% | ||
2006 | -45.62% | ||
2005 | +94.75% | ||
2004 | +13.38% |
- Stock Market
- Equities
- GIGJ Stock
- Quotes Gulf Insurance Group - Jordan