GULF INVESTMENT FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | +0.43% |
|
+3.08% | +6.36% |
| Apr. 12 | Gulf Investment Fund completes tender for 1.2 million shares | AN |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.33 $ | 2.33 $ | 2.34 $ |
| Volume | 23 988 | 6 757 | 19 579 | 9 478 |
| Change | +1.73% | -0.85% | 0.00% | +0.43% |
| Opening | 2.34 | 2.32 | 2.30 | 2.36 |
| High | 2.40 | 2.38 | 2.36 | 2.38 |
| Low | 2.32 | 2.30 | 2.30 | 2.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.08% | ||
| Current month | -9.65% | ||
| 1 month | -9.65% | ||
| 3 months | +3.54% | ||
| 6 months | +23.16% | ||
| Current year | +6.36% | ||
| 1 year | +13.04% | ||
| 3 years | +57.05% | ||
| 5 years | +102.60% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
9 423
Estimated daily volume
9 423
Avg. Volume 20 sessions
24 767
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
57 954.78
Record volume 1
41 557 180
Record volume 2
40 643 510
Record volume 3
28 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 841 497
Free-Float
98.43 %
Free-Float capitalization (USD)
92 363 651
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.24
2.40
1 month
2.202.64
Current year
2.182.64
1 year
1.852.64
3 years
1.492.64
5 years
0.852.64
10 years
0.822.64
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.41
Moving average 50 days
2.47
Moving average 100 days
2.33
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
40.52
RSI 14 days
38.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.08% | +6.36% | +13.04% | 93.84M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.49% | +2.23% | +9.13% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb92b9dfdf9.yzm7sApdayLduYBfPDWH14B2Zc4SlNCxHYsqjq3TxLU.uHPqx2tuWBSl0s86e1vNkPFHBK9N-JbWKNRMwMm_oI2FC4n1QW0-ZI-L7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:55 am | 2.38 | 100 | 4,851 |
| 08:03:15 am | 2.38 | 96 | 4,751 |
| 05:00:24 am | 2.3 | 2,906 | 4,655 |
| 03:56:37 am | 2.3 | 149 | 1,749 |
| 03:45:52 am | 2.36 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +16.71% | ||
| 2022 | +8.02% | ||
| 2021 | +30.22% | ||
| 2020 | +5.93% | ||
| 2019 | +24.02% | ||
| 2018 | +11.93% | ||
| 2017 | -14.84% | ||
| 2016 | -4.46% | ||
| 2015 | -17.04% | ||
| 2014 | +17.39% | ||
| 2013 | +26.37% | ||
| 2012 | +1.53% | ||
| 2011 | -1.51% | ||
| 2010 | +22.97% | ||
| 2009 | +97.33% | ||
| 2008 | -66.81% | ||
| 2007 | +7.62% |
- Stock Market
- Equities
- QIF Stock
- Quotes Gulf Investment Fund plc
