GULF ISLAND FABRICATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 USD | +1.18% |
|
+6.21% | +57.97% |
| Mar. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 08 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.9 $ | 6.82 $ | 6.76 $ | 6.84 $ |
| Volume | 57 990 | 43 670 | 53 266 | 70 487 |
| Change | +1.62% | -1.16% | -0.88% | +1.18% |
| Opening | 6.71 | 6.86 | 6.82 | 6.77 |
| High | 6.94 | 6.94 | 6.82 | 6.85 |
| Low | 6.71 | 6.78 | 6.58 | 6.63 |
Performance
| 1 day | +1.18% | ||
| 1 week | +6.21% | ||
| Current month | -6.94% | ||
| 1 month | -6.94% | ||
| 3 months | +46.47% | ||
| 6 months | +74.05% | ||
| Current year | +57.97% | ||
| 1 year | +96.55% | ||
| 3 years | +55.45% | ||
| 5 years | -19.91% | ||
| 10 years | -67.10% |
Volumes
marketsDaily volume
70 487
Estimated daily volume
70 487
Avg. Volume 20 sessions
87 895
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
601 201.80
Record volume 1
3 817 047
Record volume 2
2 626 758
Record volume 3
2 463 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 787 692
Net sales (USD)
0
Number of employees
840
Sales / Employee (USD)
0
Free-Float
91.63 %
Free-Float capitalization (USD)
101 516 735
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.58
6.94
1 month
6.277.93
Current year
4.187.93
1 year
2.957.93
3 years
2.957.93
5 years
2.678.91
10 years
2.6723.57
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.84
Moving average 50 days
6.23
Moving average 100 days
5.36
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-21.68%
STIM
RSI 9 days
51.57
RSI 14 days
52.59
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +6.21% | +57.97% | +96.55% | 111M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| Average | +0.19% | +1.57% | +23.26% | +50.86% | ||
| Weighted average by Cap. | -0.33% | +0.37% | +7.23% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78a886fcf52503.zoZ0vzC-sGWB2BV8TMRMRT-IkRVJ5FgcqPRSb5Cx9Lo.jdYk6V3ugCjEgHgxLYYoPUXNqScZsBst38I9XNjUooid9DnWcuTvPOWPfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.84 | 678 | 60,546 |
| 03:59:40 pm | 6.85 | 100 | 59,868 |
| 03:59:21 pm | 6.85 | 100 | 59,768 |
| 03:59:21 pm | 6.85 | 100 | 59,668 |
| 03:57:10 pm | 6.85 | 100 | 59,568 |
| 03:57:09 pm | 6.8 | 100 | 59,468 |
| 03:57:09 pm | 6.835 | 100 | 59,368 |
| 03:56:50 pm | 6.835 | 100 | 59,268 |
| 03:50:46 pm | 6.83 | 170 | 59,168 |
| 03:49:53 pm | 6.815 | 100 | 58,998 |
Monthly variations
Annual change
| 2024 | +57.97% | ||
| 2023 | -15.59% | ||
| 2022 | +27.93% | ||
| 2021 | +31.05% | ||
| 2020 | -39.64% | ||
| 2019 | -29.78% | ||
| 2018 | -46.22% | ||
| 2017 | +12.82% | ||
| 2016 | +13.77% | ||
| 2015 | -46.05% | ||
| 2014 | -16.49% | ||
| 2013 | -3.37% | ||
| 2012 | -17.73% | ||
| 2011 | +3.66% | ||
| 2010 | +34.00% | ||
| 2009 | +45.94% | ||
| 2008 | -54.56% | ||
| 2007 | -14.07% | ||
| 2006 | +51.79% | ||
| 2005 | +11.36% | ||
| 2004 | +28.19% | ||
| 2003 | +4.80% | ||
| 2002 | +29.90% | ||
| 2001 | -31.22% | ||
| 2000 | +94.00% | ||
| 1999 | +20.97% | ||
| 1998 | -61.25% | ||
| 1997 | +137.91% |
- Stock Market
- Equities
- GIFI Stock
- Quotes Gulf Island Fabrication, Inc.
