GULF KEYSTONE PETROLEUM LIMITED Quotes Gulf Keystone Petroleum Limited
Equities
GKP
BMG4209G2077
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 GBX | +2.90% |
|
+1.34% | -12.08% |
| Mar. 21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
| Mar. 21 | Transcript : Gulf Keystone Petroleum Limited, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113 p | 112.2 p | 110.3 p | 113.5 p |
| Volume | 3 027 814 | 1 083 742 | 1 057 013 | 933 499 |
| Change | -7.68% | -0.71% | -1.69% | +2.90% |
| Opening | 120.00 | 113.30 | 112.00 | 112.30 |
| High | 120.30 | 117.10 | 115.50 | 114.60 |
| Low | 111.00 | 109.50 | 110.20 | 112.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +1.34% | ||
| Current month | +0.18% | ||
| 1 month | +5.09% | ||
| 3 months | +3.18% | ||
| 6 months | -2.41% | ||
| Current year | -12.08% | ||
| 1 year | -23.10% | ||
| 3 years | -36.73% | ||
| 5 years | -56.26% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
802 574
Estimated daily volume
802 574
Avg. Volume 20 sessions
1 597 701
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
181 339 063.50
Avg. Volume 20 sessions USD
181 339 063.50
Record volume 1
12 226 020
Record volume 2
11 981 190
Record volume 3
10 005 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
314 627 969
Capitalization (USD)
314 627 969
Net sales (USD)
123 514 000
Number of employees
471
Sales / Employee (USD)
262 238
Free-Float
84.91 %
Free-Float capitalization (GBX)
267 345 703
Free-Float capitalization (USD)
267 345 703
Average Daily Capital Traded
57.64%
Highs and lows
1 week
109.50
129.14
1 month
106.80129.14
Current year
88.75132.00
1 year
81.29160.00
3 years
81.29321.00
5 years
47.30321.00
10 years
47.3014 300.00
Indicators
Moving average 5 days
114.28
Moving average 20 days
113.39
Moving average 50 days
106.08
Moving average 100 days
109.99
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
46.07
RSI 14 days
48.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +1.34% | -12.08% | -23.10% | 315M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.37% | +2.20% | +13.97% | +19.35% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.59% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b92ee3da74add.jbSK_YQVyMK12Hgouvqy_5YaXBOc8wYuTZrHUWQoZ2c.-9bvy_VWm4SNoh5n4KX-y7tOPnnTpTF7YPWiPyxiFCjlgeW5702NjMa2SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 113.3 | 427 | 598,647 |
| 11:25:39 am | 113.3 | 346 | 598,220 |
| 11:23:44 am | 112.9 | 2,000 | 597,874 |
| 11:23:20 am | 113 | 2,000 | 595,874 |
| 11:13:19 am | 113 | 18 | 593,874 |
| 11:13:15 am | 112.8 | 391 | 593,856 |
| 11:13:15 am | 112.8 | 37 | 593,465 |
| 11:13:14 am | 112.7 | 498 | 593,428 |
| 11:13:14 am | 112.6 | 1,066 | 592,930 |
Monthly variations
Annual change
| 2024 | -12.08% | ||
| 2023 | -35.77% | ||
| 2022 | +12.04% | ||
| 2021 | +46.57% | ||
| 2020 | -42.40% | ||
| 2019 | +17.40% | ||
| 2018 | +68.76% | ||
| 2017 | -16.86% | ||
| 2016 | -91.81% | ||
| 2015 | -76.84% | ||
| 2014 | -60.86% | ||
| 2013 | -1.84% | ||
| 2012 | -6.84% | ||
| 2011 | +12.76% | ||
| 2010 | +87.22% | ||
| 2009 | +437.31% | ||
| 2008 | -48.06% | ||
| 2007 | -47.56% | ||
| 2006 | -12.46% | ||
| 2005 | +25.45% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- GKP Stock
- Quotes Gulf Keystone Petroleum Limited
