GULF MARINE SERVICES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 GBX | -1.15% |
|
-6.87% | +49.66% |
| Apr. 08 | CMC rises again; Gulf Marine returns gains | AN |
| Apr. 05 | Topps Tiles falls again; Gulf Marine rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 22.4 p | 22.1 p | 21.8 p | 21.8 p | 21.7 p |
| Volume | 1 350 590 | 1 132 304 | 2 176 716 | 900 416 | 140 356 |
| Change | -2.61% | -1.34% | -1.36% | 0.00% | -1.15% |
| Opening | 22.60 | 23.20 | 22.00 | 21.80 | 22 |
| High | 23.30 | 23.20 | 22.91 | 21.90 | 22 |
| Low | 22.21 | 22.03 | 21.13 | 21.20 | 21.1 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.87% | ||
| Current month | +10.15% | ||
| 1 month | +5.34% | ||
| 3 months | +32.32% | ||
| 6 months | +100.00% | ||
| Current year | +49.66% | ||
| 1 year | +366.17% | ||
| 3 years | +206.50% | ||
| 5 years | +76.42% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
140 356
Estimated daily volume
4 161 719
Avg. Volume 20 sessions
1 860 598
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
40 095 886.90
Avg. Volume 20 sessions USD
40 095 886.90
Record volume 1
91 911 300
Record volume 2
69 260 210
Record volume 3
62 140 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
276 720 465
Capitalization (USD)
276 720 465
Net sales (USD)
151 603 000
Number of employees
660
Sales / Employee (USD)
229 702
Free-Float
34.8 %
Free-Float capitalization (GBX)
96 296 159
Free-Float capitalization (USD)
96 296 159
Average Daily Capital Traded
14.49%
Highs and lows
1 week
21.10
24.40
1 month
19.6524.60
Current year
12.2024.60
1 year
4.5124.60
3 years
2.9024.60
5 years
2.1024.60
10 years
2.10166.68
Indicators
Moving average 5 days
22.22
Moving average 20 days
22.66
Moving average 50 days
20.21
Moving average 100 days
17.80
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
41.69
RSI 14 days
49.13
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -6.87% | +49.66% | +366.17% | 277M | ||
| +0.08% | +0.27% | +2.70% | -8.60% | 75.68B | ||
| -1.21% | -4.51% | +5.28% | +5.48% | 60.24B | ||
| -1.23% | -3.46% | +8.79% | +24.80% | 46.17B | ||
| -2.78% | -4.98% | +9.54% | +17.63% | 44.89B | ||
| -0.50% | -0.43% | +13.26% | +19.24% | 42.04B | ||
| -0.27% | -3.08% | +3.34% | +6.61% | 40.46B | ||
| -1.45% | -3.84% | +29.40% | +49.08% | 25.02B | ||
| +1.26% | +1.87% | -1.47% | +7.31% | 23.75B | ||
| -1.45% | -1.83% | +4.65% | +7.04% | 20.1B | ||
| -1.74% | -7.23% | +11.75% | +31.34% | 11.87B | ||
| -1.08% | -2.35% | +9.26% | +25.60% | 6.59B | ||
| -6.20% | -6.60% | +5.84% | +33.09% | 5.81B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| -1.81% | -2.47% | +8.27% | +9.37% | 5.78B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | -1.12% | -2.38% | +12.42% | +39.07% | ||
| Weighted average by Cap. | -0.91% | -2.34% | +7.99% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012a79b.xkn7HXfOIw-BuXxC_rdDk9L4dsXwFHnJo4jG96_QOGA.knGUUhWie33RlDYhqcI53L-iMLO4JFTw5_uzmJ6-bU2lLp5fDZgSY-bASA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:47 am | 21.7 | 114,602 | 140,356 |
| 03:06:06 am | 21.1 | 20,000 | 25,754 |
| 03:00:31 am | 21.51 | 4,606 | 5,754 |
Monthly variations
Annual change
| 2024 | +50.34% | ||
| 2023 | +211.83% | ||
| 2022 | -19.27% | ||
| 2021 | -6.34% | ||
| 2020 | -15.64% | ||
| 2019 | -29.90% | ||
| 2018 | -76.89% | ||
| 2017 | -8.16% | ||
| 2016 | -51.90% | ||
| 2015 | +1.88% | ||
| 2014 | -23.08% |
- Stock Market
- Equities
- GMS Stock
- Quotes Gulf Marine Services PLC
