Market Closed -
Dubai FM
06:59:46 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
7.4
AED
|
-0.27%
|
|
+8.66%
|
+0.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7.18 AED
|
7.55 AED
|
7.42 AED
|
7.4 AED
|
Volume |
4 155 840 |
18 878 310 |
9 528 166 |
2 547 477 |
Change |
+1.70%
|
+5.15%
|
-1.72%
|
-0.27%
|
Opening |
7.09 |
7.15 |
7.57 |
7.40 |
High |
7.20 |
7.98 |
7.64 |
7.52 |
Low |
7.09 |
7.15 |
7.42 |
7.32 |
Estimated daily volume
2 547 477
Avg. Volume 20 sessions
7 015 020
Avg. Volume 20 sessions AED
51 911 148.00
Avg. Volume 20 sessions USD
14 133 952.09
Record volume 1
94 232 150
Record volume 2
92 397 750
Record volume 3
91 271 050
Capital turnover ratio
0.01
Capitalization (AED)
6 094 211 998
Capitalization (USD)
1 659 283 289
Net sales (AED)
105 534 000
Net sales (USD)
28 733 953
Sales / Employee (AED)
301 526
Sales / Employee (USD)
82 097
Free-Float capitalization (AED)
3 923 372 690
Free-Float capitalization (USD)
1 068 224 529
Average Daily Capital Traded
0.85%
Moving average 5 days
7.32
Moving average 20 days
6.47
Moving average 50 days
6.31
Moving average 100 days
6.69
Price spread / (MMA5) -1.08% Price spread / (MMA20) -12.52% Price spread / (MMA50) -14.72% Price spread / (MMA100) -9.56% bc18492073aecdf8388f108572.eX8t5xRmUZBdUus-E1djrjY8cTHKQWyZDiu7o-flyuk.CTpZiiIOONoaAN9dPjAk92l_O3aOdzTQRR_f8qqTjrsUOXqXexNhvTEn3w Date | Price | Volume | Daily volume |
---|
04:44:49 am |
7.39
|
2,000 |
1,817,693 |
04:43:25 am |
7.4
|
500 |
1,815,693 |
04:43:25 am |
7.39
|
5,000 |
1,815,193 |
04:43:25 am |
7.38
|
9,500 |
1,810,193 |
04:43:14 am |
7.38
|
500 |
1,800,693 |
04:43:14 am |
7.37
|
6,500 |
1,800,193 |
04:43:05 am |
7.37
|
500 |
1,793,693 |
04:43:05 am |
7.35
|
10,500 |
1,793,193 |
04:41:12 am |
7.35
|
5,000 |
1,782,693 |
04:40:29 am |
7.33
|
3,800 |
1,777,693 |
More charts
|