GULF OIL LUBRICANTS INDIA LIMITED Quotes Gulf Oil Lubricants India Limited
Equities
GULFOILLUB
INE635Q01029
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003 INR | -1.53% |
|
-2.85% | +39.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1026.7 ₹ | 1028.9 ₹ | 1018.25 ₹ | 1002.7 ₹ |
| Volume | 55 859 | 118 744 | 51 877 | 60 977 |
| Change | -0.52% | +0.21% | -1.04% | -1.53% |
| Opening | 1,038.30 | 1,035.00 | 1,026.90 | 1,018.25 |
| High | 1,042.15 | 1,070.30 | 1,029.60 | 1,028.10 |
| Low | 1,010.00 | 1,020.00 | 1,012.00 | 993.05 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.85% | ||
| Current month | -2.55% | ||
| 1 month | -6.17% | ||
| 3 months | +13.32% | ||
| 6 months | +62.68% | ||
| Current year | +39.56% | ||
| 1 year | +140.05% | ||
| 3 years | +44.66% | ||
| 5 years | +19.85% |
Volumes
marketsDaily volume
60 977
Estimated daily volume
60 977
Avg. Volume 20 sessions
125 073
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
125 410 697.10
Avg. Volume 20 sessions USD
1 504 552.13
Record volume 1
1 313 513
Record volume 2
1 082 231
Record volume 3
1 020 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
49 281 010 419
Capitalization (USD)
591 224 282
Net sales (INR)
29 991 002 000
Net sales (USD)
359 802 051
Number of employees
592
Sales / Employee (INR)
50 660 476
Sales / Employee (USD)
607 774
Free-Float
27.53 %
Free-Float capitalization (INR)
13 567 212 908
Free-Float capitalization (USD)
162 765 853
Average Daily Capital Traded
0.25%
Highs and lows
1 week
993.05
1 070.30
1 month
951.001 103.00
Current year
703.051 120.00
1 year
413.051 120.00
3 years
377.601 120.00
5 years
377.601 120.00
10 years
230.001 120.00
Indicators
Moving average 5 days
1 019.14
Moving average 20 days
1 033.11
Moving average 50 days
987.34
Moving average 100 days
871.27
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
50.67
RSI 14 days
52.35
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.85% | +39.56% | +140.05% | 591M | ||
| -2.22% | -1.28% | +10.95% | +17.16% | 233B | ||
| -1.05% | -2.74% | +9.49% | +7.11% | 105B | ||
| +1.30% | -2.50% | +14.43% | -8.06% | 100B | ||
| -0.22% | -7.98% | +23.05% | +73.76% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +55.57% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +50.36% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +54.49% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +104.98% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.94% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +13.01% | 18.84B | ||
| -0.76% | +3.35% | +39.76% | +70.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +41.10% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.90% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +447.17% | 11.68B | ||
| Average | -0.13% | -1.12% | +19.59% | +67.21% | ||
| Weighted average by Cap. | -0.69% | -2.44% | +14.67% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01168603301c7a9984535.VWALvhLJTpjn70EgNt6bAy6cI1qF9PL4SdHNCo9DTes.Oiw49UCieNCBqylqAov1Zl7bTBP_wr-Oeou9WLccCcYzFDr2J_Akq5WwKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 1,001 | 2 | 60,977 |
| 05:59:57 am | 1,000 | 95 | 60,975 |
| 05:59:51 am | 1,001 | 310 | 60,880 |
| 05:59:38 am | 1,000 | 1 | 60,570 |
| 05:59:32 am | 1,002 | 18 | 60,569 |
| 05:59:26 am | 1,002 | 12 | 60,551 |
| 05:59:20 am | 1,002 | 5 | 60,539 |
| 05:59:13 am | 1,002 | 113 | 60,534 |
Monthly variations
Annual change
| 2024 | +39.56% | ||
| 2023 | +69.73% | ||
| 2022 | -6.17% | ||
| 2021 | -37.26% | ||
| 2020 | -10.69% | ||
| 2019 | -1.95% | ||
| 2018 | -16.83% | ||
| 2017 | +52.21% | ||
| 2016 | +24.13% | ||
| 2015 | +0.75% | ||
| 2014 | +106.69% |
- Stock Market
- Equities
- GULFOILLUB Stock
- Quotes Gulf Oil Lubricants India Limited
