GULF RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | -1.03% |
|
+9.35% | -7.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.445 $ | 1.475 $ | 1.5358 $ | 1.52 $ |
| Volume | 40 997 | 30 971 | 19 535 | 198 474 |
| Change | +6.01% | +2.08% | +4.12% | -1.03% |
| Opening | 1.39 | 1.48 | 1.50 | 1.59 |
| High | 1.47 | 1.50 | 1.54 | 1.62 |
| Low | 1.38 | 1.46 | 1.47 | 1.49 |
Performance
| 1 day | -1.03% | ||
| 1 week | +9.35% | ||
| Current month | +2.70% | ||
| 1 month | +6.29% | ||
| 3 months | +24.59% | ||
| 6 months | -11.11% | ||
| Current year | -7.88% | ||
| 1 year | -41.09% | ||
| 3 years | -70.99% | ||
| 5 years | -77.48% | ||
| 10 years | -85.93% |
Volumes
marketsDaily volume
198 474
Estimated daily volume
198 474
Avg. Volume 20 sessions
22 622
Daily volume ratio
8.77
Avg. Volume 20 sessions USD
34 385.44
Record volume 1
6 401 128
Record volume 2
5 074 483
Record volume 3
2 403 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 856 524
Net sales (USD)
66 094 486
Number of employees
435
Sales / Employee (USD)
151 941
Free-Float
63.45 %
Free-Float capitalization (USD)
10 336 254
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.33
1.62
1 month
1.291.62
Current year
0.851.72
1 year
0.853.13
3 years
0.857.74
5 years
0.857.74
10 years
0.8514.75
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.41
Moving average 50 days
1.36
Moving average 100 days
1.39
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
71.12
RSI 14 days
64.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +9.35% | -7.88% | -41.09% | 15.86M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.28% | -0.27% | +4.44% | +15.40% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.07% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba7fdc289dba09a02.MV7YcqK-t0sSSReXa6jfw5mfmHFC_po7-sWcMn2yW-A.ZGmeQMHtxw5eZC-nX92zibSs6y4dydcCq4fySkrBaaoIZ5wzlcrjA0obeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 1.52 | 440 | 193,446 |
| 03:59:07 pm | 1.52 | 280 | 193,006 |
| 03:59:07 pm | 1.52 | 200 | 192,726 |
| 03:25:15 pm | 1.56 | 150 | 192,526 |
| 03:18:27 pm | 1.53 | 100 | 192,376 |
| 02:30:41 pm | 1.53 | 100 | 192,276 |
| 02:30:41 pm | 1.53 | 100 | 192,176 |
| 01:58:02 pm | 1.534 | 1,000 | 192,076 |
| 01:34:25 pm | 1.535 | 150 | 191,076 |
| 01:24:43 pm | 1.52 | 100 | 190,926 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -46.60% | ||
| 2022 | -28.64% | ||
| 2021 | +5.10% | ||
| 2020 | +61.54% | ||
| 2019 | -34.60% | ||
| 2018 | -46.94% | ||
| 2017 | -24.62% | ||
| 2016 | +7.14% | ||
| 2015 | +56.90% | ||
| 2014 | -50.64% | ||
| 2013 | +102.59% | ||
| 2012 | -35.20% | ||
| 2011 | -83.26% | ||
| 2010 | -8.32% | ||
| 2009 | +871.67% | ||
| 2008 | -89.29% | ||
| 2007 | +314.81% | ||
| 2006 | +22.73% |
- Stock Market
- Equities
- GURE Stock
- Quotes Gulf Resources, Inc.
