GULF WAREHOUSING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 QAR | +0.46% |
|
-2.34% | +5.36% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.351 ﷼ | 3.378 ﷼ | 3.33 ﷼ | 3.285 ﷼ | 3.3 ﷼ |
| Volume | 457 403 | 1 351 155 | 725 870 | 2 318 483 | 378 320 |
| Change | -0.83% | +0.81% | -1.42% | -1.35% | +0.46% |
| Opening | 3.38 | 3.35 | 3.37 | 3.33 | 3.29 |
| High | 3.38 | 3.38 | 3.44 | 3.40 | 3.37 |
| Low | 3.34 | 3.31 | 3.33 | 3.27 | 3.29 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.34% | ||
| Current month | +3.45% | ||
| 1 month | +1.54% | ||
| 3 months | +0.61% | ||
| 6 months | +13.32% | ||
| Current year | +5.36% | ||
| 1 year | -8.56% | ||
| 3 years | -35.67% | ||
| 5 years | -28.26% | ||
| 10 years | -41.80% |
Volumes
marketsDaily volume
378 320
Avg. Volume 20 sessions
779 838
Avg. Volume 20 sessions QAR
2 573 465.40
Avg. Volume 20 sessions USD
706 995.28
Record volume 1
19 007 860
Record volume 2
18 186 550
Record volume 3
17 465 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 933 640 207
Capitalization (USD)
531 219 306
Net sales (QAR)
1 508 304 850
Net sales (USD)
414 369 050
Free-Float
50.27 %
Free-Float capitalization (QAR)
972 095 834
Free-Float capitalization (USD)
267 059 028
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.27
3.44
1 month
3.173.52
Current year
3.073.52
1 year
2.893.89
3 years
2.895.22
5 years
2.895.71
10 years
2.898.55
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.33
Moving average 50 days
3.28
Moving average 100 days
3.22
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
42.82
RSI 14 days
47.16
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.34% | +5.36% | -8.56% | 531M | ||
| +0.70% | -3.89% | -15.63% | -7.35% | 31.76B | ||
| -1.55% | -6.01% | -14.30% | -20.03% | 30.46B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +2.81% | -4.49% | +11.73% | 4.99B | ||
| -0.74% | -0.51% | +0.65% | +0.20% | 4.56B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.08B | ||
| +1.02% | +1.42% | +5.07% | +4.30% | 3.63B | ||
| -2.51% | -3.37% | +59.02% | +26.10% | 2.42B | ||
| -0.58% | +1.86% | +1.10% | +13.06% | 2.33B | ||
| -1.52% | -0.52% | -1.19% | +40.83% | 2.3B | ||
| -0.58% | -1.58% | +2.24% | -35.65% | 2.16B | ||
| +0.79% | +0.89% | +5.52% | +12.37% | 1.93B | ||
| -1.47% | -2.00% | -10.58% | -34.96% | 1.72B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.47% | +0.40% | +2.87% | +0.21% | ||
| Weighted average by Cap. | -0.43% | -2.39% | -8.30% | -7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -22.63% | ||
| 2022 | -10.80% | ||
| 2021 | -10.98% | ||
| 2020 | -6.97% | ||
| 2019 | +42.45% | ||
| 2018 | -12.55% | ||
| 2017 | -21.45% | ||
| 2016 | -1.58% | ||
| 2015 | +0.89% | ||
| 2014 | +35.90% | ||
| 2013 | +23.88% | ||
| 2012 | +8.21% | ||
| 2011 | +56.09% | ||
| 2010 | +15.53% | ||
| 2009 | +5.64% | ||
| 2008 | -66.38% | ||
| 2007 | +281.58% | ||
| 2006 | -64.49% | ||
| 2005 | +4.90% |
- Stock Market
- Equities
- GWCS Stock
- Quotes Gulf Warehousing Company Q.P.S.C.
