GULFPORT ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 USD | +1.34% |
|
+5.81% | +22.58% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 05 | KeyBanc Downgrades Gulfport Energy to Sector Weight From Overweight | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 156.75 $ | 159.25 $ | 161.12 $ | 163.28 $ |
| Volume | 159 097 | 215 909 | 170 183 | 205 652 |
| Change | +0.60% | +1.59% | +1.17% | +1.34% |
| Opening | 155.09 | 157.11 | 158.31 | 160.99 |
| High | 157.34 | 159.85 | 161.87 | 163.97 |
| Low | 152.14 | 156.45 | 157.38 | 159.58 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.81% | ||
| Current month | +1.97% | ||
| 1 month | +3.74% | ||
| 3 months | +24.60% | ||
| 6 months | +30.84% | ||
| Current year | +22.58% | ||
| 1 year | +97.60% |
Volumes
marketsDaily volume
205 652
Estimated daily volume
205 652
Avg. Volume 20 sessions
198 452
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
32 403 242.56
Record volume 1
1 859 744
Record volume 2
1 522 005
Record volume 3
923 769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 953 578 124
Net sales (USD)
1 791 702 000
Number of employees
226
Sales / Employee (USD)
7 927 885
Free-Float
99.62 %
Free-Float capitalization (USD)
2 942 448 959
Average Daily Capital Traded
1.1%
Highs and lows
1 week
152.14
163.97
1 month
150.09164.91
Current year
119.75164.91
1 year
81.32164.91
3 years
58.71164.91
5 years
58.71164.91
10 years
58.71164.91
Indicators
Moving average 5 days
159.24
Moving average 20 days
157.98
Moving average 50 days
151.05
Moving average 100 days
140.65
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
68.94
RSI 14 days
65.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.81% | +22.58% | +97.60% | 2.95B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.28% | +2.48% | +16.14% | +26.89% | ||
| Weighted average by Cap. | +0.48% | +2.56% | +17.61% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742081a7deefe8.rY6wEoJ1xERohlLQAs4_K64Qg6Ca9EeILXLKx6j_vHM.mM3vWfExpRsc7yiiUblmHpgnwvHoviXEWCKkv8OOhEDg_-Nx-CGIHkX8OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 163.3 | 17,981 | 113,259 |
| 03:59:53 pm | 163.3 | 122 | 95,278 |
| 03:59:53 pm | 163.3 | 100 | 95,156 |
| 03:59:53 pm | 163.4 | 170 | 95,056 |
| 03:59:52 pm | 163.4 | 100 | 94,886 |
| 03:59:51 pm | 163.4 | 100 | 94,786 |
| 03:59:50 pm | 163.2 | 100 | 94,686 |
| 03:59:50 pm | 163.2 | 100 | 94,586 |
| 03:59:50 pm | 163.3 | 100 | 94,486 |
| 03:59:50 pm | 163.3 | 100 | 94,386 |
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | +80.88% | ||
| 2022 | +2.24% | ||
| 2021 | -1.26% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Gulfport Energy Corporation
