Quotes Gulshan Polyols Limited NSE India S.E.

Equities

GULPOLY

INE255D01024

Specialty Chemicals

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-05-03 am EDT			5-day change	1st Jan Change
205.2 ^INR	+0.10%		-0.58%	-2.96%

Apr. 17	Gulshan Polyols Limited Receives Contract for Supplying of On-Site PCC Plant with Capacity of 18000 DMT/W to Silverton Pulp & Papers Private Limited	CI
Apr. 06	Gulshan Polyols Limited Announces Receipt of Order for Supply of Ethanol to OMC's	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Gulshan Polyols Limited(GULPOLY) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	Today	2024-05-03
Last	219.8 ₹	212.85 ₹	205 ₹	205.2 ₹	205.2 ₹
Volume	590 735	125 589	210 739	145 970	145 970
Change	+3.22%	-3.16%	-3.69%	+0.10%	+0.10%
Opening	213.55	220.75	212.85	205.05	205
High	221.75	220.75	214.05	207.20	207.2
Low	213.50	211.10	203.60	200.25	200.2

Performance

1 day	+0.10%
1 week	-0.58%
Current month	-3.59%
1 month	+17.32%
3 months	-4.69%
6 months	-0.34%
Current year	-2.96%
1 year	-4.72%
3 years	+63.51%
5 years	+375.83%

Volumes

markets

Daily volume

145 970

Estimated daily volume

145 970

Avg. Volume 20 sessions

194 131

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

39 835 681.20

Avg. Volume 20 sessions USD

477 988.34

Record volume 1

5 325 086

Record volume 2

2 798 329

Record volume 3

2 365 171

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

12 761 645 470

Capitalization (USD)

153 126 984

Net sales (INR)

11 797 297 000

Net sales (USD)

141 555 767

Number of employees

1 229

Sales / Employee (INR)

9 599 103

Sales / Employee (USD)

115 180

Free-Float

31.15 %

Free-Float capitalization (INR)

3 972 465 461

Free-Float capitalization (USD)

47 665 613

Average Daily Capital Traded

0.31%

Highs and lows

1 week

200.25

221.75

1 month

176.35

221.75

Current year

159.90

231.85

1 year

159.90

275.00

3 years

123.33

354.17

5 years

16.33

354.17

10 years

16.33

354.17

Indicators

Moving average 5 days

212.65

Moving average 20 days

201.89

Moving average 50 days

192.03

Moving average 100 days

202.27

Price spread / (MMA5)

+3.63%

Price spread / (MMA20)

-1.61%

Price spread / (MMA50)

-6.42%

Price spread / (MMA100)

-1.43%

STIM

RSI 9 days

51.59

RSI 14 days

54.44

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GULSHAN POLYOLS LIMITED	+0.10%	-0.58%	-2.96%	-4.72%	153M
	ECOLAB INC.	+0.25%	+2.63%	+14.40%	+30.90%	64.83B
	SIKA AG	+2.28%	+1.93%	-1.61%	+10.14%	46.29B
	GIVAUDAN SA	+0.78%	+0.76%	+14.58%	+28.44%	40.05B
	FUJIFILM HOLDINGS CORPORATION	+1.31%	+2.71%	+20.84%	+43.08%	26.72B
	CELANESE CORPORATION	+0.59%	+1.82%	+1.25%	+56.21%	17.45B
	POSCO FUTURE M CO., LTD.	+0.18%	0.00%	-21.87%	-20.43%	15.82B
	SYMRISE AG	+0.30%	+0.89%	+1.11%	-7.44%	15.02B
	ALBEMARLE CORPORATION	+2.13%	+9.52%	-11.49%	-26.04%	14.73B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+2.54%	+8.68%	-20.34%	-26.38%	13.34B
	NITTO DENKO CORPORATION	-1.27%	-7.69%	+21.80%	+44.87%	11.82B
	EVONIK INDUSTRIES AG	+0.74%	+3.21%	+6.86%	+2.36%	9.78B
	CRODA INTERNATIONAL PLC	+1.50%	+0.91%	-6.02%	-29.52%	8.16B
	HOSHINE SILICON INDUSTRY CO., LTD.	-2.77%	+4.74%	-5.20%	-33.98%	7.9B
	LB GROUP CO., LTD.	+0.33%	+3.91%	+22.59%	+21.25%	6.92B
	JSR CORPORATION	+0.12%	+0.14%	+7.96%	+37.78%	5.86B
Average	+0.56%	+2.05%	+2.62%	+7.91%
Weighted average by Cap.	+0.85%	+2.30%	+5.54%	+16.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bfff236d146410aab3302bd054c.-lZLKpdco-ukicyamdSuT9eYlQs4N8WJ_Iu1cdcqHiQ.lzN4a81u14Lm76Lp_qPCDO-spG9QDpPkut3eJLlpSWWXOxpMwTjquffInQ

Date	Price	Volume	Daily volume
06:19:45 am	205.2	1	145,970
06:19:34 am	205.2	1	145,969
06:16:32 am	205.2	3	145,968
06:16:21 am	205.2	4	145,965
06:16:08 am	205.2	3	145,961
06:16:05 am	205.2	100	145,958
06:15:53 am	205.2	2	145,858
06:15:29 am	205.2	2	145,856
06:15:11 am	205.2	1	145,854