GULSHAN POLYOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 INR | -0.52% |
|
+2.06% | -5.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 201.75 ₹ | 201.9 ₹ | 201.8 ₹ | 200.75 ₹ | 200.8 ₹ |
| Volume | 7 323 | 4 913 | 2 564 | 4 511 | 4 511 |
| Change | +2.23% | +0.07% | -0.05% | -0.52% | -0.52% |
| Opening | 193.45 | 202.60 | 204.95 | 203.25 | 203.4 |
| High | 201.95 | 204.00 | 204.95 | 205.10 | 205.1 |
| Low | 193.45 | 201.60 | 201.10 | 198.90 | 198.9 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.06% | ||
| Current month | -5.75% | ||
| 1 month | -2.64% | ||
| 3 months | +0.43% | ||
| 6 months | -1.28% | ||
| Current year | -5.40% | ||
| 1 year | -8.72% | ||
| 3 years | +43.35% | ||
| 5 years | +409.30% | ||
| 10 years | +1,005.56% |
Volumes
marketsDaily volume
4 511
Estimated daily volume
4 511
Avg. Volume 20 sessions
18 897
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
3 793 572.75
Avg. Volume 20 sessions USD
45 534.25
Record volume 1
4 070 453
Record volume 2
3 661 169
Record volume 3
1 635 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 560 092 727
Capitalization (USD)
150 758 793
Net sales (INR)
11 797 297 000
Net sales (USD)
141 602 956
Number of employees
1 229
Sales / Employee (INR)
9 599 103
Sales / Employee (USD)
115 218
Free-Float
31.15 %
Free-Float capitalization (INR)
3 909 725 800
Free-Float capitalization (USD)
46 928 439
Average Daily Capital Traded
0.03%
Highs and lows
1 week
193.00
205.10
1 month
193.00223.20
Current year
158.05233.80
1 year
158.05274.95
3 years
131.83357.50
5 years
16.58357.50
10 years
16.58357.50
Indicators
Moving average 5 days
199.90
Moving average 20 days
205.59
Moving average 50 days
191.63
Moving average 100 days
199.96
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
49.35
RSI 14 days
51.25
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.06% | -5.40% | -8.72% | 151M | ||
| +0.21% | -0.24% | +17.45% | +33.54% | 66.43B | ||
| -0.16% | +1.01% | +2.63% | +12.63% | 49.89B | ||
| +1.31% | +2.89% | +19.69% | +38.58% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| +0.07% | -0.65% | +12.04% | +8.46% | 19.68B | ||
| +0.69% | +0.11% | +0.96% | +48.39% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.37% | +0.25% | +2.57% | -2.20% | 15.28B | ||
| +3.94% | +2.92% | -7.67% | -35.86% | 15.18B | ||
| +1.12% | +3.78% | -19.36% | -33.16% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.52% | -0.84% | +8.86% | +5.25% | 10.25B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| -0.72% | -2.86% | -6.42% | -25.48% | 8.4B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.62% | -0.05% | +4.23% | +5.11% | ||
| Weighted average by Cap. | +0.60% | +0.15% | +8.06% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.QfJFCwA1gmjW79r5sMezVdQ_IqHhltmc2YDnjyoKBjU.NMQVcUN62Cani-yd1ZLBHOR9Uc_R96_rqsGy6F1rdX4QhnxMN1i6EIaZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 199.8 | 3 | 4,511 |
| 05:54:27 am | 200.4 | 28 | 4,508 |
| 05:54:12 am | 199.5 | 3 | 4,480 |
| 05:51:39 am | 200.4 | 8 | 4,477 |
| 05:48:14 am | 200.2 | 1,001 | 4,469 |
| 05:41:15 am | 200.4 | 150 | 3,468 |
| 05:38:23 am | 199.2 | 12 | 3,318 |
| 05:35:47 am | 198.9 | 124 | 3,306 |
| 05:35:47 am | 200.2 | 230 | 3,182 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | +1.39% | ||
| 2022 | -8.27% | ||
| 2021 | +232.89% | ||
| 2020 | +97.72% | ||
| 2019 | -36.00% | ||
| 2018 | -24.72% | ||
| 2017 | +17.16% | ||
| 2016 | -17.95% | ||
| 2015 | +113.70% | ||
| 2014 | +176.51% | ||
| 2013 | -2.88% | ||
| 2012 | +49.05% | ||
| 2011 | -42.02% | ||
| 2010 | -34.48% | ||
| 2009 | +46.01% | ||
| 2008 | -76.16% | ||
| 2007 | +993.53% | ||
| 2006 | +55.79% | ||
| 2005 | +31.56% |
- Stock Market
- Equities
- GULPOLY Stock
- Quotes Gulshan Polyols Limited