GUMI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384 JPY | -0.78% |
|
+2.67% | -13.32% |
| Mar. 11 | Gumi's Nine-Month Attributable Profit Climbs on Higher Extraordinary Items | MT |
| 2023 | Gumi's Fiscal H1 Attributable Profit Climbs Amid Lower Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 382 ¥ | 379 ¥ | 382 ¥ | 387 ¥ | 384 ¥ |
| Volume | 187 500 | 90 200 | 93 900 | 204 400 | 9 700 |
| Change | +2.14% | -0.79% | +0.79% | +1.31% | -0.78% |
| Opening | 377.00 | 379.00 | 380.00 | 385.00 | 383 |
| High | 382.00 | 381.00 | 382.00 | 388.00 | 384 |
| Low | 375.00 | 377.00 | 376.00 | 379.00 | 382 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.67% | ||
| Current month | -5.19% | ||
| 1 month | -4.71% | ||
| 3 months | -6.57% | ||
| 6 months | -6.11% | ||
| Current year | -13.32% | ||
| 1 year | -47.83% | ||
| 3 years | -70.14% | ||
| 5 years | -39.43% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
101 813
Avg. Volume 20 sessions
176 400
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
67 737 600.00
Avg. Volume 20 sessions USD
429 320.91
Record volume 1
30 779 100
Record volume 2
25 087 600
Record volume 3
22 681 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 225 841 117
Capitalization (USD)
96 501 381
Net sales (JPY)
16 009 000 000
Net sales (USD)
101 465 042
Number of employees
798
Sales / Employee (JPY)
20 061 404
Sales / Employee (USD)
127 149
Free-Float
61.52 %
Free-Float capitalization (JPY)
9 366 841 766
Free-Float capitalization (USD)
59 367 043
Average Daily Capital Traded
0.44%
Highs and lows
1 week
375.00
388.00
1 month
366.00408.00
Current year
366.00476.00
1 year
355.00758.00
3 years
355.001 433.00
5 years
355.001 433.00
10 years
355.003 340.00
Indicators
Moving average 5 days
378.60
Moving average 20 days
386.15
Moving average 50 days
401.76
Moving average 100 days
403.54
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
46.93
RSI 14 days
44.65
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.67% | -13.32% | -47.83% | 96.5M | ||
| -1.20% | +1.86% | +24.56% | +27.13% | 24.11B | ||
| +3.86% | +32.13% | -11.10% | +72.79% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.64B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.99B | ||
| -2.18% | +0.07% | +78.17% | +172.67% | 1.92B | ||
| -3.67% | +1.36% | -52.04% | - | 1.53B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.45B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.3B | ||
| -1.85% | -1.24% | -2.65% | +19.85% | 1.26B | ||
| -0.81% | +2.43% | +14.96% | -17.08% | 1.13B | ||
| -1.69% | +1.92% | -16.12% | -30.26% | 1.11B | ||
| +0.21% | +6.33% | +10.21% | +15.30% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 757M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 631M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 628M | ||
| Average | -0.69% | +6.06% | +1.56% | +3.11% | ||
| Weighted average by Cap. | +0.68% | +14.23% | +6.07% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f08d66c5ba.KkBgvmRbWg9dfwb4oka32GQEJbloAMiZH5Pgxu9KG0o.RXcS0RZpHlVuNXS2wRDggAhTQP4md4rXVPaGgLYbf3hBGBDuJSsvIgtSSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:04 pm | 384 | 200 | 9,700 |
| 08:07:04 pm | 383 | 300 | 9,500 |
| 08:06:19 pm | 383 | 100 | 9,200 |
| 08:04:55 pm | 383 | 100 | 9,100 |
| 08:03:38 pm | 382 | 100 | 9,000 |
| 08:02:29 pm | 382 | 100 | 8,900 |
| 08:02:13 pm | 383 | 1,100 | 8,800 |
| 08:02:13 pm | 383 | 1,200 | 7,700 |
| 08:02:13 pm | 383 | 100 | 6,500 |
| 08:02:04 pm | 382 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | -56.95% | ||
| 2022 | +49.35% | ||
| 2021 | -15.87% | ||
| 2020 | +1.87% | ||
| 2019 | +48.89% | ||
| 2018 | -49.72% | ||
| 2017 | +30.02% | ||
| 2016 | +6.72% | ||
| 2015 | -70.95% | ||
| 2014 | -15.83% |
- Stock Market
- Equities
- 3903 Stock
- Quotes gumi Inc.
