GUNGHO ONLINE ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,305 JPY | -0.82% |
|
+1.79% | -1.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2323.5 ¥ | 2326.5 ¥ | 2324 ¥ | 2305 ¥ |
| Volume | 347 700 | 259 400 | 250 900 | 163 400 |
| Change | +2.61% | +0.13% | -0.11% | -0.82% |
| Opening | 2,255.00 | 2,373.50 | 2,306.00 | 2,330.00 |
| High | 2,331.00 | 2,374.50 | 2,330.00 | 2,335.00 |
| Low | 2,253.00 | 2,292.50 | 2,288.00 | 2,303.50 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.86% | ||
| Current month | -5.92% | ||
| 1 month | -4.81% | ||
| 3 months | -6.30% | ||
| 6 months | +3.64% | ||
| Current year | -1.98% | ||
| 1 year | -11.00% | ||
| 3 years | +10.60% | ||
| 5 years | -31.60% | ||
| 10 years | -60.46% |
Volumes
marketsDaily volume
163 400
Estimated daily volume
163 400
Avg. Volume 20 sessions
271 721
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
626 316 905.00
Avg. Volume 20 sessions USD
4 091 728.34
Record volume 1
18 559 510
Record volume 2
16 378 000
Record volume 3
14 607 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
134 943 466 707
Capitalization (USD)
881 585 668
Net sales (JPY)
125 315 000 000
Net sales (USD)
818 682 895
Number of employees
1 387
Sales / Employee (JPY)
90 349 676
Sales / Employee (USD)
590 254
Free-Float
49.24 %
Free-Float capitalization (JPY)
98 562 751 265
Free-Float capitalization (USD)
643 910 454
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 253.00
2 374.50
1 month
2 154.002 465.00
Current year
2 105.502 530.50
1 year
2 102.003 011.00
3 years
1 926.003 120.00
5 years
1 359.003 990.00
10 years
1 359.007 700.00
Indicators
Moving average 5 days
2 308.70
Moving average 20 days
2 280.70
Moving average 50 days
2 266.85
Moving average 100 days
2 317.84
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
59.53
RSI 14 days
55.16
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.86% | -1.98% | -11.00% | 882M | ||
| +5.24% | +5.13% | +6.22% | +11.12% | 63.77B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.48B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8.2B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.8B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.43B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| +1.86% | +8.65% | -12.16% | -24.16% | 2.84B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.64B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.13% | +3.97% | -3.10% | -24.78% | ||
| Weighted average by Cap. | +1.26% | +3.94% | +3.02% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87cc8.xMU8Z5etQiLXmmPY6kh-G9DUehJUUPqZh1YLEwXjfbA.8PV2NOTOO2qf9C200hwZa7OTK1QQO5zhwzAyd3OSPMOii301xs8rFbjLNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,305 | 28,700 | 161,900 |
| 01:59:48 am | 2,306 | 100 | 133,200 |
| 01:59:48 am | 2,308 | 100 | 133,100 |
| 01:59:48 am | 2,308 | 400 | 133,000 |
| 01:59:44 am | 2,308 | 100 | 132,600 |
| 01:59:28 am | 2,308 | 100 | 132,500 |
| 01:59:28 am | 2,309 | 100 | 132,400 |
| 01:59:25 am | 2,308 | 100 | 132,300 |
| 01:59:24 am | 2,308 | 100 | 132,200 |
| 01:59:20 am | 2,306 | 100 | 132,100 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +10.30% | ||
| 2022 | -17.62% | ||
| 2021 | +12.13% | ||
| 2020 | -0.35% | ||
| 2019 | +15.80% | ||
| 2018 | -35.48% | ||
| 2017 | +24.50% | ||
| 2016 | -24.32% | ||
| 2015 | -25.40% | ||
| 2014 | -41.74% | ||
| 2013 | +775.14% | ||
| 2012 | +396.27% | ||
| 2011 | -29.52% | ||
| 2010 | -1.87% | ||
| 2009 | +155.84% | ||
| 2008 | -53.32% | ||
| 2007 | -53.63% | ||
| 2006 | -83.09% | ||
| 2005 | +376.95% |
- Stock Market
- Equities
- 3765 Stock
- Quotes GungHo Online Entertainment, Inc.
