GUNGNIR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0321 USD | +13.58% |
|
+7.00% | +21.13% |
| Apr. 29 | Gungnir Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Gungnir Resources Inc. Highlights Regional Exploration Potential | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.03 $ | 0.02828 $ | 0.03212 $ |
| Volume | 50 500 | 1 800 | 20 000 |
| Change | +∞% | -5.73% | +13.58% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +13.58% | ||
| 1 week | +7.00% | ||
| Current month | +13.43% | ||
| 1 month | -16.84% | ||
| 3 months | +28.40% | ||
| 6 months | +24.90% | ||
| Current year | +21.13% | ||
| 1 year | -26.71% | ||
| 3 years | -27.21% | ||
| 5 years | -33.68% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
17 760
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
570.45
Record volume 1
1 201 050
Record volume 2
1 034 761
Record volume 3
961 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 383 130
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.27 %
Free-Float capitalization (USD)
3 121 549
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.05
3 years
0.020.25
5 years
0.020.25
10 years
0.000.29
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-27.15%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
49.16
RSI 14 days
51.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.58% | +7.00% | +21.13% | -26.71% | 3.38M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.61% | +2.93% | +27.16% | +26.55% | ||
| Weighted average by Cap. | +1.55% | +3.35% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d87e0422.iW46wd_J3pUowWvFBHqlljOIf1TbCHC_JbOxcAaVRH4.ulcMpomerfQfux6OXEL27FDFEgziQRuSVvjpM03CDQ3bClyXgIuSpxmrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:39 pm | 0.0321 | 10,000 | 40,000 |
| 03:38:39 pm | 0.0321 | 10,000 | 30,000 |
| 10:18:05 am | 0.0287 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | -55.08% | ||
| 2022 | -39.26% | ||
| 2021 | +61.90% | ||
| 2020 | +12.15% | ||
| 2019 | +2.88% | ||
| 2018 | -48.00% | ||
| 2017 | +300.00% | ||
| 2016 | +194.12% | ||
| 2015 | -39.29% | ||
| 2014 | -76.07% | ||
| 2013 | -38.42% | ||
| 2012 | -52.50% | ||
| 2011 | -84.31% | ||
| 2010 | -20.56% | ||
| 2009 | +387.84% | ||
| 2008 | -86.84% | ||
| 2007 | +900.00% | ||
| 2006 | -32.43% | ||
| 2005 | +23.33% | ||
| 2004 | +20.00% | ||
| 2003 | -37.50% | ||
| 2002 | +100.00% | ||
| 2001 | -42.86% | ||
| 2000 | -6.67% | ||
| 1999 | -70.00% | ||
| 1998 | +25.00% | ||
| 1997 | -75.38% | ||
| 1996 | +333.33% | ||
| 1995 | 0.00% | ||
| 1994 | +50.00% | ||
| 1993 | -50.00% | ||
| 1992 | -93.33% | ||
| 1989 | -42.86% | ||
| 1988 | -53.33% | ||
| 1987 | -44.44% | ||
| 1986 | +17.39% | ||
| 1985 | -23.33% | ||
| 1984 | -65.12% | ||
| 1983 | -60.19% |
- Stock Market
- Equities
- ASWRF Stock
- Quotes Gungnir Resources Inc.
