GUNKUL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 THB | 0.00% |
|
+1.56% | -7.14% |
| Apr. 24 | Gunkul Engineering Public Company Limited Approves Omission of Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 24 | Gunkul Engineering Public Company Limited Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.56 ฿ | 2.56 ฿ | 2.58 ฿ | 2.6 ฿ | 2.6 ฿ |
| Volume | 8 913 057 | 5 357 180 | 10 987 730 | 17 952 120 | 17 996 890 |
| Change | -0.78% | 0.00% | +0.78% | +0.78% | 0.00% |
| Opening | 2.58 | 2.58 | 2.56 | 2.56 | 2.60 |
| High | 2.60 | 2.60 | 2.58 | 2.60 | 2.66 |
| Low | 2.56 | 2.56 | 2.52 | 2.56 | 2.58 |
Performance
| 1 week | +1.56% | ||
| Current month | +0.78% | ||
| 1 month | -3.70% | ||
| 3 months | -17.72% | ||
| 6 months | -2.26% | ||
| Current year | -7.14% | ||
| 1 year | -29.35% | ||
| 3 years | -38.10% | ||
| 5 years | -9.72% | ||
| 10 years | +61.78% |
Volumes
marketsDaily volume
17 996 890
Avg. Volume 20 sessions
18 223 951
Avg. Volume 20 sessions THB
47 382 272.60
Avg. Volume 20 sessions USD
1 290 740.49
Record volume 1
2 147 483 647
Record volume 2
1 840 510 000
Record volume 3
1 460 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
22 376 960 023
Capitalization (USD)
609 570 768
Net sales (THB)
7 605 241 950
Net sales (USD)
207 174 396
Free-Float
42.94 %
Free-Float capitalization (THB)
9 883 731 821
Free-Float capitalization (USD)
269 242 739
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.52
2.66
1 month
2.442.80
Current year
2.443.18
1 year
2.243.90
3 years
2.247.20
5 years
1.847.20
10 years
1.407.20
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.63
Moving average 50 days
2.77
Moving average 100 days
2.82
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
45.76
RSI 14 days
42.45
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | -7.14% | -29.35% | 610M | ||
| +5.09% | +21.86% | +1.73% | -10.97% | 10.61B | ||
| +2.96% | +4.83% | -28.06% | -37.65% | 7.11B | ||
| +0.23% | +2.23% | +8.61% | +9.43% | 4.13B | ||
| +1.18% | +6.96% | -10.94% | -19.55% | 4.08B | ||
| +2.48% | +0.81% | -29.94% | -53.21% | 3.13B | ||
| -0.05% | +7.05% | -0.42% | -14.09% | 2.49B | ||
| +4.93% | +1.97% | -20.35% | -38.79% | 1.17B | ||
| +3.09% | +3.15% | -22.81% | -14.63% | 1.13B | ||
| -1.59% | +7.62% | +81.05% | +124.16% | 816M | ||
| -0.74% | +3.05% | -23.30% | -28.19% | 549M | ||
| 0.00% | +0.89% | -8.87% | -11.02% | 324M | ||
| +2.67% | -3.29% | -8.61% | -15.57% | 265M | ||
| 0.00% | 0.00% | +47.22% | +70.97% | 243M | ||
| +1.41% | -2.04% | -6.49% | -20.00% | 233M | ||
| 0.00% | 0.00% | -26.83% | -50.00% | 223M | ||
| Average | +1.35% | +3.44% | -3.45% | -8.65% | ||
| Weighted average by Cap. | +2.62% | +8.91% | -7.72% | -16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -46.67% | ||
| 2022 | -6.25% | ||
| 2021 | +122.22% | ||
| 2020 | -15.44% | ||
| 2019 | +27.71% | ||
| 2018 | -29.29% | ||
| 2017 | -18.23% | ||
| 2016 | +25.56% | ||
| 2015 | -5.26% | ||
| 2014 | +224.79% | ||
| 2013 | -23.03% | ||
| 2012 | +52.00% | ||
| 2011 | +127.59% | ||
| 2010 | -15.70% |
- Stock Market
- Equities
- GUNKUL Stock
- Quotes Gunkul Engineering
