GUNZE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,270 JPY | -1.68% |
|
+0.19% | +5.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5240 ¥ | 5310 ¥ | 5360 ¥ | 5270 ¥ | 5,270 ¥ |
| Volume | 24 600 | 58 000 | 23 100 | 14 900 | 14 900 |
| Change | -0.76% | +1.34% | +0.94% | -1.68% | -1.68% |
| Opening | 5,260.00 | 5,340.00 | 5,350.00 | 5,360.00 | 5,360 |
| High | 5,280.00 | 5,340.00 | 5,360.00 | 5,360.00 | 5,360 |
| Low | 5,230.00 | 5,220.00 | 5,260.00 | 5,270.00 | 5,270 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.19% | ||
| Current month | -4.53% | ||
| 1 month | -2.59% | ||
| 3 months | -1.13% | ||
| 6 months | +19.77% | ||
| Current year | +5.40% | ||
| 1 year | +13.46% | ||
| 3 years | +36.18% | ||
| 5 years | +13.70% | ||
| 10 years | +88.89% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
31 664
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
166 869 280.00
Avg. Volume 20 sessions USD
1 056 616.28
Record volume 1
1 071 300
Record volume 2
863 800
Record volume 3
722 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 679 117 814
Capitalization (USD)
567 848 174
Net sales (JPY)
136 030 000 000
Net sales (USD)
861 341 960
Number of employees
5 214
Sales / Employee (JPY)
26 089 375
Sales / Employee (USD)
165 198
Free-Float
88.37 %
Free-Float capitalization (JPY)
82 163 642 254
Free-Float capitalization (USD)
520 260 183
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 220.00
5 360.00
1 month
5 080.005 510.00
Current year
5 000.005 700.00
1 year
4 285.005 700.00
3 years
3 575.005 700.00
5 years
3 090.005 700.00
10 years
2 660.007 680.00
Indicators
Moving average 5 days
5 290.00
Moving average 20 days
5 287.00
Moving average 50 days
5 444.20
Moving average 100 days
5 315.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
57.26
RSI 14 days
52.03
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +0.19% | +5.40% | +13.46% | 568M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | -0.64% | -0.26% | +3.27% | +1.27% | ||
| Weighted average by Cap. | -0.66% | -2.49% | +3.17% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667f5f7105168224e5693fe6dcf97.3LC8B8llQ4IUIJ2xgGT269V6UQBKPisuX_ZkDj--Bqw.6IjySf0SMdt6UPb8rSCGnoweaVUwX2JkAL0WWwzSaZ6ehd5kvSIH7kRqzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,270 | 2,500 | 14,900 |
| 01:59:56 am | 5,280 | 100 | 12,400 |
| 01:59:56 am | 5,270 | 100 | 12,300 |
| 01:59:56 am | 5,270 | 400 | 12,200 |
| 01:57:47 am | 5,280 | 100 | 11,800 |
| 01:57:47 am | 5,280 | 100 | 11,700 |
| 01:57:23 am | 5,280 | 100 | 11,600 |
| 01:57:23 am | 5,280 | 100 | 11,500 |
| 01:49:57 am | 5,290 | 100 | 11,400 |
| 01:49:57 am | 5,290 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +18.48% | ||
| 2022 | +4.46% | ||
| 2021 | +20.24% | ||
| 2020 | -31.29% | ||
| 2019 | +17.69% | ||
| 2018 | -35.58% | ||
| 2017 | +65.81% | ||
| 2016 | +9.58% | ||
| 2015 | +13.78% | ||
| 2014 | +18.18% | ||
| 2013 | +16.81% | ||
| 2012 | +0.44% | ||
| 2011 | -34.40% | ||
| 2010 | +0.59% | ||
| 2009 | +15.99% | ||
| 2008 | -40.37% | ||
| 2007 | -17.56% | ||
| 2006 | -23.72% | ||
| 2005 | +64.71% | ||
| 2004 | -1.86% | ||
| 2003 | +10.98% | ||
| 2002 | -7.81% | ||
| 2001 | +20.00% | ||
| 2000 | +45.22% | ||
| 1999 | 0.00% | ||
| 1998 | +25.93% | ||
| 1997 | -64.06% | ||
| 1996 | -3.84% | ||
| 1995 | -4.58% | ||
| 1994 | +3.48% | ||
| 1993 | +3.60% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Gunze Limited
