GUOBANG PHARMA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 CNY | -2.19% |
|
+4.74% | -0.63% |
| Apr. 15 | Guobang Pharma Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 27 | Guobang Pharma Ltd. announces an Equity Buyback for CNY 200 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.38 ¥ | 18.06 ¥ | 17.84 ¥ | 17.84 ¥ | 17.45 ¥ |
| Volume | 9 771 848 | 16 322 040 | 10 651 550 | 9 171 356 | 10 262 450 |
| Change | +∞% | +3.91% | -1.22% | 0.00% | -2.19% |
| Opening | 16.98 | 17.50 | 17.80 | 17.56 | 17.77 |
| High | 17.41 | 18.65 | 18.09 | 17.98 | 18.18 |
| Low | 16.86 | 17.36 | 17.45 | 17.41 | 17.35 |
Performance
| 1 day | -2.19% | ||
| 1 week | +4.74% | ||
| Current month | +4.74% | ||
| 1 month | +12.80% | ||
| 3 months | +10.93% | ||
| 6 months | -10.47% | ||
| Current year | -0.63% | ||
| 1 year | -22.86% |
Volumes
marketsDaily volume
10 262 450
Avg. Volume 20 sessions
9 121 195
Avg. Volume 20 sessions CNY
159 164 852.75
Avg. Volume 20 sessions USD
22 007 565.02
Record volume 1
26 903 400
Record volume 2
26 820 910
Record volume 3
26 109 680
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
9 702 714 585
Capitalization (USD)
1 341 584 643
Net sales (CNY)
5 349 447 900
Net sales (USD)
739 662 812
Number of employees
4 231
Sales / Employee (CNY)
1 264 346
Sales / Employee (USD)
174 820
Free-Float
28.69 %
Free-Float capitalization (CNY)
2 800 082 276
Free-Float capitalization (USD)
387 164 576
Average Daily Capital Traded
1.64%
Highs and lows
1 week
17.35
18.65
1 month
14.9518.65
Current year
13.0118.65
1 year
13.0122.93
3 years
13.0147.90
5 years
13.0147.90
10 years
13.0147.90
Indicators
Moving average 5 days
17.71
Moving average 20 days
16.48
Moving average 50 days
15.90
Moving average 100 days
16.29
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
64.27
RSI 14 days
63.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +4.74% | -0.63% | -22.86% | 1.34B | ||
| -0.93% | -1.62% | +29.39% | +73.58% | 684B | ||
| +2.77% | +6.49% | +29.75% | +58.69% | 568B | ||
| +0.47% | +1.23% | -4.04% | -5.73% | 361B | ||
| -0.90% | +1.15% | +18.36% | +10.88% | 329B | ||
| +0.66% | -0.37% | +4.62% | +10.60% | 284B | ||
| -0.72% | +1.53% | +16.07% | +2.53% | 240B | ||
| +0.61% | +5.57% | +9.43% | +1.01% | 208B | ||
| +1.27% | +4.92% | -6.75% | -18.63% | 200B | ||
| -0.07% | +4.13% | +8.27% | +33.53% | 166B | ||
| +2.02% | +1.69% | -0.54% | -22.94% | 159B | ||
| +2.69% | +1.88% | +3.63% | -5.86% | 127B | ||
| +0.43% | +2.68% | +24.69% | +23.04% | 91.83B | ||
| +0.63% | +2.86% | -11.99% | -33.76% | 91.1B | ||
| +1.37% | +1.83% | -17.62% | -14.85% | 82.18B | ||
| +0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
| Average | +0.58% | +1.45% | +8.92% | +6.58% | ||
| Weighted average by Cap. | +0.61% | +1.40% | +14.07% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | -33.66% | ||
| 2022 | -8.19% | ||
| 2021 | -38.53% |
- Stock Market
- Equities
- 605507 Stock
- Quotes Guobang Pharma Ltd.