GUOBO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.82 CNY | +0.44% |
|
+4.21% | -7.18% |
| Apr. 29 | Guobo Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Guobo Electronics Co., Ltd.(XSSC:688375) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 69.91 ¥ | 70.29 ¥ | 71.62 ¥ | 73.5 ¥ | 73.82 ¥ |
| Volume | 1 044 424 | 443 783 | 545 021 | 681 785 | 956 821 |
| Change | -1.31% | +0.54% | +1.89% | +2.62% | +0.44% |
| Opening | 71.20 | 70.20 | 70.01 | 71.26 | 74.10 |
| High | 71.20 | 71.13 | 72.50 | 74.08 | 75.90 |
| Low | 67.25 | 69.50 | 69.41 | 71.26 | 72.76 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.21% | ||
| Current month | +0.44% | ||
| 1 month | +0.64% | ||
| 3 months | +1.21% | ||
| 6 months | -11.97% | ||
| Current year | -7.18% | ||
| 1 year | -6.18% |
Volumes
marketsDaily volume
956 821
Avg. Volume 20 sessions
614 857
Avg. Volume 20 sessions CNY
45 388 743.74
Avg. Volume 20 sessions USD
6 267 867.79
Record volume 1
21 246 660
Record volume 2
11 240 360
Record volume 3
8 769 887
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 398 285 670
Capitalization (USD)
4 059 697 463
Net sales (CNY)
3 566 963 310
Net sales (USD)
492 572 664
Number of employees
1 921
Sales / Employee (CNY)
1 856 826
Sales / Employee (USD)
256 415
Free-Float
8.83 %
Free-Float capitalization (CNY)
2 595 771 466
Free-Float capitalization (USD)
358 457 869
Average Daily Capital Traded
0.15%
Highs and lows
1 week
69.41
75.90
1 month
67.2578.70
Current year
50.6581.98
1 year
50.6590.09
3 years
50.65128.50
5 years
50.65128.50
10 years
50.65128.50
Indicators
Moving average 5 days
71.83
Moving average 20 days
74.25
Moving average 50 days
71.12
Moving average 100 days
69.87
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
55.70
RSI 14 days
54.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.21% | -7.18% | -6.18% | 4.06B | ||
| +4.90% | +8.01% | +132.22% | +192.42% | 2,694B | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 655B | ||
| -0.50% | -6.10% | +18.42% | +62.80% | 616B | ||
| -2.01% | -1.69% | +10.95% | +38.77% | 270B | ||
| +0.91% | -2.12% | +42.37% | +78.09% | 228B | ||
| -0.66% | -2.74% | +13.65% | +10.55% | 178B | ||
| +2.54% | -1.02% | +50.19% | +85.30% | 138B | ||
| -1.82% | -1.40% | -39.72% | -3.26% | 131B | ||
| +5.48% | +10.89% | +69.17% | - | 125B | ||
| -0.97% | -0.13% | +16.95% | +29.15% | 116B | ||
| +2.64% | -3.62% | +37.24% | +76.07% | 94.14B | ||
| -0.79% | -2.61% | +17.53% | +48.65% | 69.57B | ||
| -0.89% | -11.06% | +13.08% | +13.33% | 59.56B | ||
| -1.66% | -2.66% | +6.03% | +23.86% | 52.2B | ||
| +0.26% | -3.00% | -2.33% | +3.11% | 51.81B | ||
| Average | +0.30% | -1.17% | +26.33% | +46.88% | ||
| Weighted average by Cap. | +0.66% | +2.58% | +78.17% | +120.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | -16.97% | ||
| 2022 | -0.21% |
- Stock Market
- Equities
- 688375 Stock
- Quotes Guobo Electronics Co., Ltd.
