GUOCHENG MINING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 CNY | +1.17% |
|
+5.09% | +34.24% |
| Apr. 26 | GuoCheng Mining CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Guocheng Mining Signs Cooperation Agreement With Xiamen C&D Emerging Energy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | |
|---|---|---|---|---|---|
| Last | 13.95 ¥ | 13.75 ¥ | 13.68 ¥ | 13.84 ¥ | 13.39 ¥ |
| Volume | 7 383 100 | 3 839 400 | 3 850 366 | 4 673 551 | 4 557 800 |
| Change | -1.48% | -1.43% | -0.51% | +1.17% | -3.25% |
| Opening | 14.09 | 13.99 | 13.65 | 13.72 | 13.77 |
| High | 14.59 | 14.04 | 13.93 | 13.93 | 13.79 |
| Low | 13.83 | 13.68 | 13.57 | 13.57 | 13.35 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.09% | ||
| Current month | +5.09% | ||
| 1 month | +4.85% | ||
| 3 months | +55.51% | ||
| 6 months | +30.69% | ||
| Current year | +34.24% | ||
| 1 year | -20.51% | ||
| 3 years | +42.83% | ||
| 5 years | +17.29% | ||
| 10 years | +179.03% |
Volumes
marketsDaily volume
4 673 551
Avg. Volume 20 sessions
6 792 651
Avg. Volume 20 sessions CNY
94 010 289.84
Avg. Volume 20 sessions USD
12 998 708.77
Record volume 1
142 616 200
Record volume 2
89 840 050
Record volume 3
88 819 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 177 591 608
Capitalization (USD)
2 098 590 414
Net sales (CNY)
1 195 842 470
Net sales (USD)
165 347 942
Number of employees
2 157
Sales / Employee (CNY)
554 401
Sales / Employee (USD)
76 656
Free-Float
18.76 %
Free-Float capitalization (CNY)
2 990 091 126
Free-Float capitalization (USD)
413 436 910
Average Daily Capital Traded
0.62%
Highs and lows
1 week
13.57
14.59
1 month
13.0614.78
Current year
6.9114.78
1 year
6.9117.58
3 years
6.9123.99
5 years
6.9125.18
10 years
4.6825.18
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.97
Moving average 50 days
12.13
Moving average 100 days
10.87
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
52.51
RSI 14 days
55.57
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.09% | +34.24% | -20.51% | 2.1B | ||
| +0.22% | +0.65% | +2.12% | +16.32% | 1.89B | ||
| 0.00% | -6.56% | -4.20% | +35.71% | 125M | ||
| 0.00% | 0.00% | +10.83% | -22.67% | 80.1M | ||
| -0.95% | -3.88% | +39.19% | +26.07% | 63.21M | ||
| Average | +0.04% | -2.71% | +16.44% | +6.98% | ||
| Weighted average by Cap. | +0.64% | -1.77% | +18.48% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | -36.40% | ||
| 2022 | +15.95% | ||
| 2021 | +40.79% | ||
| 2020 | -27.57% | ||
| 2019 | +18.80% | ||
| 2018 | +5.39% | ||
| 2017 | +21.53% | ||
| 2016 | -12.44% | ||
| 2015 | +42.32% | ||
| 2014 | +25.09% | ||
| 2013 | -30.36% |
- Stock Market
- Equities
- 000688 Stock
- Quotes GuoCheng Mining CO.,LTD