GUOCO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 HKD | -1.19% |
|
+6.43% | +32.33% |
| Apr. 26 | GuocoLand Winds Up Philippine Subsidiary | MT |
| Apr. 02 | Guoco Group Names CEO; CFO to Retire | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 70.1 $ | 77 $ | 75.4 $ | 74.5 $ |
| Volume | 11 000 | 83 000 | 19 400 | 15 000 |
| Change | -0.57% | +9.84% | -2.08% | -1.19% |
| Opening | 70.00 | 71.00 | 76.20 | 69.80 |
| High | 70.05 | 77.45 | 76.20 | 75.40 |
| Low | 70.00 | 71.00 | 74.00 | 69.80 |
Performance
| 1 day | -1.19% | ||
| 1 week | +6.43% | ||
| Current month | -16.48% | ||
| 1 month | -16.48% | ||
| 3 months | +14.62% | ||
| 6 months | +24.17% | ||
| Current year | +32.33% | ||
| 1 year | +11.69% | ||
| 3 years | -20.74% | ||
| 5 years | -34.07% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
22 160
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
1 650 920.00
Avg. Volume 20 sessions USD
211 047.01
Record volume 1
32 183 710
Record volume 2
17 562 000
Record volume 3
16 796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 134 267 347
Capitalization (USD)
3 134 267 347
Net sales (USD)
2 489 566 000
Number of employees
10 800
Sales / Employee (USD)
230 515
Free-Float
22.72 %
Free-Float capitalization (HKD)
91 026 764
Free-Float capitalization (USD)
712 056 859
Average Daily Capital Traded
0.05%
Highs and lows
1 week
69.80
77.45
1 month
69.5089.80
Current year
52.0097.00
1 year
51.5097.00
3 years
51.5097.00
5 years
51.50132.00
10 years
51.50133.80
Indicators
Moving average 5 days
73.50
Moving average 20 days
75.89
Moving average 50 days
83.18
Moving average 100 days
71.03
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
50.91
RSI 14 days
45.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +6.43% | +32.33% | +11.69% | 3.13B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.67% | +4.81% | +8.61% | +22.30% | ||
| Weighted average by Cap. | -0.62% | +5.00% | +9.61% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a9425956a2f42d15b8.E--due9cnF0Hib4Il9HCFyyUSsKnJPq4FbugILV_Djw.Sdjx3IEqpCRt4-pOpYDxb0rGLKP2dJbfRdOSYeU9Vw9pvOn_22rdC1XI5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:12 am | 74.5 | 2,000 | 15,000 |
| 02:35:47 am | 74.4 | 1,000 | 13,000 |
| 02:33:38 am | 74.45 | 1,000 | 12,000 |
| 09:58:36 pm | 75 | 2,000 | 11,000 |
| 09:48:14 pm | 74 | 1,000 | 9,000 |
| 09:48:14 pm | 74.05 | 1,000 | 8,000 |
| 09:46:51 pm | 75.4 | 1,000 | 7,000 |
| 09:41:32 pm | 75 | 1,000 | 6,000 |
| 09:41:32 pm | 74.95 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +32.33% | ||
| 2023 | -15.34% | ||
| 2022 | -21.76% | ||
| 2021 | -7.86% | ||
| 2020 | -30.11% | ||
| 2019 | +32.66% | ||
| 2018 | -0.90% | ||
| 2017 | +17.43% | ||
| 2016 | +0.83% | ||
| 2015 | -6.81% | ||
| 2014 | -4.46% | ||
| 2013 | +2.42% | ||
| 2012 | +28.72% | ||
| 2011 | -29.99% | ||
| 2010 | +24.71% | ||
| 2009 | +82.07% | ||
| 2008 | -56.47% | ||
| 2007 | +8.75% | ||
| 2006 | +11.89% | ||
| 2005 | +12.89% | ||
| 2004 | +33.33% | ||
| 2003 | +24.45% | ||
| 2002 | +6.02% | ||
| 2001 | +85.81% | ||
| 2000 | -1.90% | ||
| 1999 | +81.61% | ||
| 1998 | -31.13% | ||
| 1997 | -56.24% | ||
| 1996 | +16.09% | ||
| 1995 | +12.69% | ||
| 1994 | -14.03% | ||
| 1993 | +156.67% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- 53 Stock
- Quotes Guoco Group Limited
