GUOCOLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 SGD | +0.67% |
|
+2.72% | +2.03% |
| Apr. 26 | GuocoLand Winds Up Philippine Subsidiary | MT |
| Apr. 17 | Guocoland JV Secures Singapore Land Tender for SG$779.5 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.48 $ | 1.47 $ | 1.5 $ | 1.5 $ | 1.51 $ |
| Volume | 6 200 | 6 700 | 37 900 | 49 800 | 39 600 |
| Change | -0.67% | -0.68% | +2.04% | 0.00% | +0.67% |
| Opening | 1.50 | 1.48 | 1.50 | 1.50 | 1.51 |
| High | 1.50 | 1.48 | 1.52 | 1.52 | 1.52 |
| Low | 1.48 | 1.47 | 1.50 | 1.50 | 1.5 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.72% | ||
| Current month | +0.67% | ||
| 3 months | +2.72% | ||
| 6 months | +0.67% | ||
| Current year | +2.03% | ||
| 1 year | -5.03% | ||
| 3 years | -9.04% | ||
| 5 years | -22.56% | ||
| 10 years | -29.11% |
Volumes
marketsDaily volume
39 600
Estimated daily volume
39 600
Avg. Volume 20 sessions
90 600
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
136 806.00
Avg. Volume 20 sessions USD
100 660.76
Record volume 1
63 404 000
Record volume 2
44 586 000
Record volume 3
44 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 659 024 508
Capitalization (USD)
1 220 696 961
Net sales (SGD)
1 544 432 000
Net sales (USD)
1 136 380 710
Free-Float
11.83 %
Free-Float capitalization (SGD)
209 183 080
Free-Float capitalization (USD)
153 915 237
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.47
1.52
1 month
1.461.53
Current year
1.401.54
1 year
1.401.60
3 years
1.401.81
5 years
1.202.10
10 years
1.202.48
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.50
Moving average 50 days
1.47
Moving average 100 days
1.47
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
55.31
RSI 14 days
54.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.72% | +2.03% | -5.03% | 1.22B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.58% | +1.39% | +23.56% | +111.56% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.82% | -6.44% | -1.01% | +32.66% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.31% | +0.60% | +21.39% | +171.44% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +3.98% | +8.02% | +23.08% | ||
| Weighted average by Cap. | +1.14% | +4.36% | +10.88% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2a863b4cdcb.jFpi-tzmAJ3s7VnqczNMAJwZCd_hM0wec256zMLILc0.2RJTrqqAY-uGmxPcHh4uY-QqUZ6JeAZuIwUiopXxbojmNj3KmYs03LOjHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:57 am | 1.51 | 100 | 39,600 |
| 05:04:57 am | 1.51 | 100 | 39,500 |
| 04:59:25 am | 1.51 | 100 | 39,400 |
| 04:59:00 am | 1.51 | 100 | 39,300 |
| 04:51:32 am | 1.51 | 100 | 39,200 |
| 04:40:10 am | 1.51 | 100 | 39,100 |
| 04:30:34 am | 1.51 | 100 | 39,000 |
| 04:20:42 am | 1.51 | 100 | 38,900 |
| 04:06:33 am | 1.5 | 500 | 38,800 |
| 04:06:33 am | 1.5 | 500 | 38,300 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Equities
- F17 Stock
- Quotes GuocoLand Limited
