GUOCOLAND (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.745 MYR | -0.67% |
|
-0.67% | +4.93% |
| May. 13 | GuocoLand Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 26 | GuocoLand Winds Up Philippine Subsidiary | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.75 RM | 0.75 RM | 0.765 RM | 0.75 RM | 0.745 RM |
| Volume | 171 400 | 62 200 | 266 400 | 192 500 | 230 300 |
| Change | 0.00% | 0.00% | +2.00% | -1.96% | -0.67% |
| Opening | 0.75 | 0.74 | 0.75 | 0.77 | 0.75 |
| High | 0.76 | 0.75 | 0.77 | 0.77 | 0.77 |
| Low | 0.74 | 0.74 | 0.75 | 0.75 | 0.74 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -4.49% | ||
| 3 months | +0.68% | ||
| 6 months | +2.05% | ||
| Current year | +4.93% | ||
| 1 year | +14.62% | ||
| 3 years | -6.88% | ||
| 5 years | +2.05% | ||
| 10 years | -36.32% |
Volumes
marketsDaily volume
230 300
Avg. Volume 20 sessions
139 993
Avg. Volume 20 sessions MYR
104 294.79
Avg. Volume 20 sessions USD
22 166.81
Record volume 1
232 000 000
Record volume 2
148 000 000
Record volume 3
127 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
500 940 679
Capitalization (USD)
106 469 932
Net sales (MYR)
434 349 000
Net sales (USD)
92 316 536
Free-Float
18.45 %
Free-Float capitalization (MYR)
96 659 196
Free-Float capitalization (USD)
20 543 946
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.74
0.77
1 month
0.700.78
Current year
0.700.80
1 year
0.570.80
3 years
0.570.86
5 years
0.370.93
10 years
0.372.08
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
39.72
RSI 14 days
41.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | +4.93% | +14.62% | 106M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.57% | +1.83% | +7.09% | +19.46% | ||
| Weighted average by Cap. | -0.78% | +1.60% | +8.80% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +7.58% | ||
| 2022 | -8.33% | ||
| 2021 | +18.03% | ||
| 2020 | -12.86% | ||
| 2019 | -9.09% | ||
| 2018 | -31.86% | ||
| 2017 | -1.74% | ||
| 2016 | -13.53% | ||
| 2015 | +7.26% | ||
| 2014 | +24.00% | ||
| 2013 | +28.21% | ||
| 2012 | -6.59% | ||
| 2011 | -33.20% | ||
| 2010 | +34.41% | ||
| 2009 | +20.78% | ||
| 2008 | -73.81% | ||
| 2007 | +180.00% | ||
| 2006 | +66.67% | ||
| 2005 | +9.57% | ||
| 2004 | -0.86% | ||
| 2003 | +9.43% | ||
| 2002 | -10.17% | ||
| 2001 | -10.61% | ||
| 2000 | -51.47% | ||
| 1999 | +72.15% | ||
| 1998 | +11.27% | ||
| 1997 | -78.74% | ||
| 1996 | +26.52% | ||
| 1995 | -26.67% | ||
| 1994 | -36.28% | ||
| 1993 | +418.35% | ||
| 1992 | +7.92% |
- Stock Market
- Equities
- GUOCO Stock
- Quotes GuocoLand (Malaysia)