GUOLIAN SECURITIES CO., LTD. Quotes Guolian Securities Co., Ltd.
Equities
1456
CNE100002003
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 HKD | +25.08% |
|
+28.57% | +7.58% |
| Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.92 $ | 2.95 $ | 3.69 $ |
| Volume | 914 000 | 3 243 016 | 2 110 500 | 107 231 000 |
| Change | +0.35% | +1.04% | +1.03% | +25.08% |
| Opening | 2.90 | 2.90 | 2.93 | 3.39 |
| High | 2.91 | 2.94 | 2.98 | 3.88 |
| Low | 2.85 | 2.88 | 2.91 | 3.34 |
Performance
| 1 day | +25.08% | ||
| 1 week | +28.57% | ||
| Current month | +12.16% | ||
| 1 month | +10.15% | ||
| 3 months | +19.81% | ||
| 6 months | +6.03% | ||
| Current year | +7.58% | ||
| 1 year | -2.64% | ||
| 3 years | -2.12% | ||
| 5 years | +28.57% |
Volumes
marketsDaily volume
107 231 000
Estimated daily volume
107 231 000
Avg. Volume 20 sessions
8 868 108
Daily volume ratio
12.09
Avg. Volume 20 sessions HKD
32 723 318.52
Avg. Volume 20 sessions USD
4 180 142.15
Record volume 1
107 231 000
Record volume 2
93 440 500
Record volume 3
77 164 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
26 500 460 825
Capitalization (USD)
3 657 302 098
Net sales (CNY)
2 955 461 380
Net sales (USD)
407 880 270
Number of employees
3 586
Sales / Employee (CNY)
824 167
Sales / Employee (USD)
113 742
Free-Float
50.6 %
Free-Float capitalization (HKD)
13 409 793 007
Free-Float capitalization (USD)
1 850 672 123
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.85
3.88
1 month
2.823.88
Current year
2.713.88
1 year
2.715.01
3 years
2.715.01
5 years
1.816.25
10 years
1.677.00
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.08
Moving average 50 days
3.18
Moving average 100 days
3.25
Price spread / (MMA5)
-16.91%
Price spread / (MMA20)
-16.42%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
36.60
RSI 14 days
37.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.08% | +28.57% | +7.58% | -2.64% | 3.66B | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| Average | +4.66% | +6.31% | +7.87% | +15.44% | ||
| Weighted average by Cap. | +1.58% | +4.12% | +8.61% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6d052326a3c63c7c89ff84fbae414f.f73GlmCJzKeAXmeNmRs8zTXt_YQr40eIClnedLQS2CY.TfOkzCTPhtC2MSj89nJegF-Jn-pshXHpUxCnPYxIlG8L_uv9I8alweI3Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.69 | 870,000 | 69,772,000 |
| 03:59:56 am | 3.71 | 7,000 | 68,902,000 |
| 03:59:54 am | 3.7 | 20,000 | 68,895,000 |
| 03:59:54 am | 3.7 | 28,000 | 68,875,000 |
| 03:59:49 am | 3.7 | 6,000 | 68,847,000 |
| 03:59:49 am | 3.7 | 1,500 | 68,841,000 |
| 03:59:48 am | 3.7 | 8,500 | 68,839,500 |
| 03:59:47 am | 3.7 | 6,000 | 68,831,000 |
| 03:59:46 am | 3.68 | 1,000 | 68,825,000 |
| 03:59:46 am | 3.68 | 1,000 | 68,824,000 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -17.55% | ||
| 2022 | -2.12% | ||
| 2021 | +8.70% | ||
| 2020 | +66.38% | ||
| 2019 | +4.44% | ||
| 2018 | -40.48% | ||
| 2017 | -8.47% | ||
| 2016 | -14.32% | ||
| 2015 | -12.52% |
- Stock Market
- Equities
- 1456 Stock
- Quotes Guolian Securities Co., Ltd.
