GUOMAI TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 CNY | +2.34% |
|
+10.08% | -7.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.87 ¥ | 6.71 ¥ | 6.83 ¥ | 6.99 ¥ | 6.99 ¥ |
| Volume | 7 129 200 | 24 719 470 | 16 346 200 | 12 497 950 | 12 772 900 | 12 772 900 |
| Change | +1.43% | +7.51% | -2.33% | +1.79% | +2.34% | +2.34% |
| Opening | 6.30 | 6.61 | 6.77 | 6.66 | 6.82 | 6.82 |
| High | 6.46 | 6.97 | 6.82 | 6.87 | 7.01 | 7.01 |
| Low | 6.30 | 6.61 | 6.68 | 6.65 | 6.81 | 6.81 |
Performance
| 1 day | +2.34% | ||
| 1 week | +10.08% | ||
| Current month | -1.41% | ||
| 1 month | +0.58% | ||
| 3 months | +0.14% | ||
| 6 months | -7.91% | ||
| Current year | -7.05% | ||
| 1 year | -10.04% | ||
| 3 years | +15.35% | ||
| 5 years | -27.26% | ||
| 10 years | +53.96% |
Volumes
marketsDaily volume
12 772 900
Avg. Volume 20 sessions
10 516 297
Avg. Volume 20 sessions CNY
73 508 916.03
Avg. Volume 20 sessions USD
10 164 665.89
Record volume 1
252 512 700
Record volume 2
240 193 700
Record volume 3
231 222 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 867 368 714
Capitalization (USD)
949 606 011
Net sales (CNY)
532 657 040
Net sales (USD)
73 654 750
Number of employees
1 062
Sales / Employee (CNY)
501 560
Sales / Employee (USD)
69 355
Free-Float
45.05 %
Free-Float capitalization (CNY)
3 093 793 863
Free-Float capitalization (USD)
427 803 628
Average Daily Capital Traded
1.07%
Highs and lows
1 week
6.30
7.01
1 month
6.007.21
Current year
4.987.70
1 year
4.989.37
3 years
4.7110.73
5 years
4.7112.55
10 years
4.5130.76
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.67
Moving average 50 days
6.93
Moving average 100 days
7.11
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
60.71
RSI 14 days
55.58
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +10.08% | -7.05% | -10.04% | 950M | ||
| +0.26% | -0.87% | -7.39% | +14.88% | 31.57B | ||
| +0.19% | +7.80% | -6.53% | +35.46% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
| -0.16% | +0.65% | +3.68% | +18.79% | 4.94B | ||
| +2.11% | +6.06% | -44.61% | +210.42% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
| +3.37% | +5.75% | -10.53% | -29.05% | 2.36B | ||
| +4.94% | +1.01% | -10.97% | -31.36% | 2.06B | ||
| +3.16% | +1.28% | +0.10% | -16.92% | 1.19B | ||
| +1.90% | +10.92% | -30.54% | -54.87% | 1.15B | ||
| +0.85% | +0.42% | +47.22% | +1.42% | 1.04B | ||
| +3.42% | +8.21% | -5.65% | -29.29% | 1.03B | ||
| +2.58% | +15.93% | -22.98% | -27.03% | 963M | ||
| +2.87% | +5.02% | +12.05% | +53.80% | 938M | ||
| Average | +1.95% | +4.45% | -3.47% | +15.88% | ||
| Weighted average by Cap. | +0.86% | +1.62% | -5.63% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -0.92% | ||
| 2022 | +15.17% | ||
| 2021 | -9.60% | ||
| 2020 | -9.55% | ||
| 2019 | +10.56% | ||
| 2018 | -23.18% | ||
| 2017 | -14.27% | ||
| 2016 | -25.60% | ||
| 2015 | +144.74% | ||
| 2014 | +18.98% | ||
| 2013 | +24.03% | ||
| 2012 | -35.83% | ||
| 2011 | -28.98% | ||
| 2010 | +46.20% | ||
| 2009 | +63.72% | ||
| 2008 | -51.99% | ||
| 2007 | +369.65% | ||
| 2006 | -17.25% |
- Stock Market
- Equities
- 002093 Stock
- Quotes Guomai Technologies, Inc.
