Stock 1788 GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Guotai Junan International Holdings Limited

Equities

1788

HK0000065869

Investment Management & Fund Operators

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 am EDT 		5-day change 1st Jan Change
0.58 HKD +3.57% Intraday chart for Guotai Junan International Holdings Limited +13.73% -3.33%
Mar. 27 Guotai Junan Logs 150% Rise in 2023 Profit MT
Mar. 26 Guotai Junan International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Guotai Junan International Holdings Limited(1788) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 0.54 $ 0.54 $ 0.56 $ 0.58 $ 0.58 $
Volume 1 902 066 5 209 000 9 586 000 19 280 150 19 280 151
Change +1.89% 0.00% +3.70% +3.57% +3.57%
Opening 0.53 0.54 0.54 0.56 0.56
High 0.54 0.55 0.56 0.59 0.59
Low 0.53 0.53 0.54 0.55 0.55

Performance

1 day+3.57%
1 week+13.73%
Current month+9.43%
1 month+9.43%
3 months+7.41%
6 months-7.94%
Current year-3.33%
1 year-12.12%
3 years-58.57%
5 years-63.75%
10 years-56.50%

Volumes

markets
Daily volume
19 280 151
Estimated daily volume
19 280 151
Avg. Volume 20 sessions
3 058 918
Daily volume ratio
6.30
Avg. Volume 20 sessions HKD
1 774 172.44
Avg. Volume 20 sessions USD
226 705.53
Record volume 1
909 540 600
Record volume 2
581 114 999
Record volume 3
486 271 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
5 348 610 153
Capitalization (USD)
683 450 754
Net sales (HKD)
3 230 094 000
Net sales (USD)
412 744 641
Number of employees
617
Sales / Employee (HKD)
5 235 160
Sales / Employee (USD)
668 954
Free-Float
25.47 %
Free-Float capitalization (HKD)
1 362 091 784
Free-Float capitalization (USD)
174 049 450
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.52
Extreme 0.52
0.59
1 month
0.51
Extreme 0.51
0.59
Current year
0.48
Extreme 0.48
0.60
1 year
0.48
Extreme 0.48
0.73
3 years
0.48
Extreme 0.48
1.45
5 years
0.48
Extreme 0.48
1.73
10 years
0.48
Extreme 0.48
5.82

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
68.95
RSI 14 days
61.65

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED Stock Guotai Junan International Holdings Limited
+3.57%+13.73%-3.33%-12.12% 683M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.19%+0.27%-6.12%+14.96% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-1.00%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.21%+3.28%+5.48%+28.67% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.17%+0.63%+10.51%+36.50% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.30%-1.35%+9.44%+37.38% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.14%+1.09%+18.75%+63.26% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.29%+1.82%+5.42%+1.99% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+1.14%-0.34%-4.13%+3.82% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.58%-1.28%+2.08%+8.56% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.43%+0.25%-0.75%+8.72% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.65%+2.04%+2.59%+20.58% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%+4.03%-6.02%-12.45% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.35%-0.59%+15.40%+36.41% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+4.25%+13.82%+33.08%+69.57% 8.17B
Average+0.91%+2.71%+6.43%+23.93%
Weighted average by Cap.+0.22%+1.93%+5.79%+30.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f35ed8d.J3pLLGmiBzYXkPOlrdhZ15VxZGKk-x0efskD55zPn1U.VEIAVC6TKlwl4IXt-rkd4PMAIlTAwmp2JI5RqPS97xpRFyNbMPBudVajtg
DatePriceVolumeDaily volume
04:08:22 am 0.58 27,000 15,204,000
03:59:54 am 0.58 1,000 15,177,000
03:59:44 am 0.58 2,000 15,176,000
03:59:33 am 0.58 2,000 15,174,000
03:59:32 am 0.58 5,000 15,172,000
03:59:32 am 0.57 1,000 15,167,000
03:59:27 am 0.58 1,000 15,166,000
03:59:02 am 0.58 1,000 15,165,000
03:59:02 am 0.57 1,000 15,164,000
03:59:01 am 0.58 1,000 15,163,000

Chart Guotai Junan International Holdings Limited

Chart Guotai Junan International Holdings Limited
More charts

Monthly variations

Annual change

2024-3.33%
2023-16.67%
2022-33.33%
2021+3.85%
2020-24.64%
2019+9.52%
2018-48.57%
2017+2.51%
2016-12.13%
2015+38.31%
2014+49.75%
2013+23.90%
2012+63.08%
2011-54.33%
2010+3.14%
  1. Stock Market
  2. Equities
  3. 1788 Stock
  4. Quotes Guotai Junan International Holdings Limited