GUOYUAN SECURITIES COMPANY LIMITED Quotes Guoyuan Securities Company Limited
Equities
000728
CNE000000QZ9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CNY | +1.33% |
|
+7.50% | +0.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.38 ¥ | 6.37 ¥ | 6.79 ¥ | 6.88 ¥ |
| Volume | 22 892 250 | 21 034 610 | 21 652 870 | 87 213 360 | 85 010 890 |
| Change | -0.63% | +0.31% | -0.16% | +6.59% | +1.33% |
| Opening | 6.40 | 6.36 | 6.37 | 6.48 | 6.78 |
| High | 6.43 | 6.40 | 6.40 | 6.79 | 6.92 |
| Low | 6.35 | 6.33 | 6.33 | 6.43 | 6.76 |
Performance
| 1 day | +1.33% | ||
| 1 week | +7.50% | ||
| Current month | +5.20% | ||
| 1 month | +5.20% | ||
| 3 months | +3.46% | ||
| 6 months | -0.43% | ||
| Current year | +0.73% | ||
| 1 year | -1.71% | ||
| 3 years | -11.45% | ||
| 5 years | -29.51% | ||
| 10 years | +6.83% |
Volumes
marketsDaily volume
85 010 890
Avg. Volume 20 sessions
36 838 362
Avg. Volume 20 sessions CNY
253 447 930.56
Avg. Volume 20 sessions USD
34 995 583.36
Record volume 1
536 601 300
Record volume 2
536 027 200
Record volume 3
371 242 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 613 219 159
Capitalization (USD)
4 088 934 075
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 052
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.91 %
Free-Float capitalization (CNY)
13 891 975 024
Free-Float capitalization (USD)
1 918 176 127
Average Daily Capital Traded
0.86%
Highs and lows
1 week
6.33
6.92
1 month
6.276.92
Current year
5.777.10
1 year
5.778.11
3 years
5.569.23
5 years
5.5613.23
10 years
5.5027.61
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.51
Moving average 50 days
6.67
Moving average 100 days
6.67
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
70.58
RSI 14 days
62.72
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +7.50% | +0.73% | -1.71% | 4.09B | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.75B | ||
| -2.06% | +11.78% | +3.39% | +0.71% | 14.3B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.44B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.24B | ||
| +2.00% | +7.64% | +2.38% | -4.78% | 4.07B | ||
| Average | +1.12% | +7.01% | +0.50% | +2.56% | ||
| Weighted average by Cap. | +0.82% | +6.69% | +0.20% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +7.90% | ||
| 2022 | -17.79% | ||
| 2021 | -14.06% | ||
| 2020 | -3.34% | ||
| 2019 | +32.81% | ||
| 2018 | -36.55% | ||
| 2017 | -17.09% | ||
| 2016 | -11.91% | ||
| 2015 | -27.53% | ||
| 2014 | +205.59% | ||
| 2013 | -8.44% | ||
| 2012 | +31.06% | ||
| 2011 | -30.67% | ||
| 2010 | -42.47% | ||
| 2009 | +98.79% | ||
| 2008 | -72.09% | ||
| 2007 | +340.65% |
- Stock Market
- Equities
- 000728 Stock
- Quotes Guoyuan Securities Company Limited
