GUPPY'S INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | -.--% |
|
-.--% | +22.31% |
| Mar. 11 | Medley Reports Result of Tender Offer for Guppy's Shares | MT |
| Mar. 07 | Medley, Inc. completed the acquisition of a 43.53% stake in GUPPY's Inc. | CI |
Performance
| 1 month | +0.15% | ||
| 6 months | +20.76% | ||
| Current year | +22.31% | ||
| 1 year | +5.37% |
Volumes
marketsDaily volume
400
Estimated daily volume
671
Avg. Volume 20 sessions
1 450
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
4 698 000.00
Avg. Volume 20 sessions USD
30 151.76
Record volume 1
8 428 500
Record volume 2
8 351 100
Record volume 3
3 015 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
12 454 854 160
Capitalization (USD)
79 935 254
Net sales (JPY)
2 395 000 000
Net sales (USD)
15 371 110
Number of employees
85
Sales / Employee (JPY)
28 176 471
Sales / Employee (USD)
180 837
Free-Float
2.1 %
Free-Float capitalization (JPY)
261 960 000
Free-Float capitalization (USD)
1 681 259
Average Daily Capital Traded
0.04%
Highs and lows
1 month
3 235.00
3 300.00
Current year
1 736.003 300.00
1 year
1 736.003 610.00
3 years
1 343.004 090.00
5 years
1 343.004 090.00
10 years
1 343.004 090.00
Indicators
Moving average 5 days
3 243.75
Moving average 20 days
3 245.75
Moving average 50 days
3 238.80
Moving average 100 days
3 079.08
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
45.69
RSI 14 days
49.00
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +22.31% | +5.37% | 79.94M | ||
| +1.75% | +5.38% | +29.62% | +53.57% | 9.58B | ||
| -2.57% | +3.62% | -13.36% | +0.87% | 5.62B | ||
| -0.90% | +3.89% | -13.70% | -2.88% | 1.96B | ||
| +1.47% | -4.35% | -30.43% | -40.09% | 960M | ||
| -1.27% | +0.76% | -17.76% | -23.70% | 925M | ||
| -2.27% | +13.16% | -21.82% | -33.85% | 732M | ||
| 0.00% | -0.85% | +10.61% | +9.58% | 241M | ||
| -2.56% | -7.32% | -53.90% | -70.90% | 180M | ||
| -1.34% | +2.70% | -9.44% | -0.39% | 166M | ||
| +0.11% | +4.56% | -27.49% | -38.47% | 80.53M | ||
| +2.70% | +5.56% | +2.70% | -17.39% | 55.4M | ||
| Average | -0.42% | +2.42% | -10.22% | -13.19% | ||
| Weighted average by Cap. | -0.08% | +5.43% | +5.39% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5127 Stock
- Quotes GUPPY's Inc.
