GURU ORGANIC ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CAD | +1.65% |
|
-1.60% | +19.42% |
| May. 02 | GURU Organic Energy Enters Zero Sugar Segment | MT |
| May. 02 | GURU Organic Energy Corp. Enters Zero Sugar Segment with Metabolism-Boosting Guru Zero Wild Berry | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.44 $ | 2.42 $ | 2.46 $ |
| Volume | 12 465 | 1 846 | 520 | 2 590 |
| Change | +0.80% | -3.17% | -0.82% | +1.65% |
| Opening | 2.56 | 2.53 | 2.42 | 2.43 |
| High | 2.56 | 2.53 | 2.42 | 2.49 |
| Low | 2.43 | 2.42 | 2.42 | 2.43 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.60% | ||
| Current month | -3.15% | ||
| 3 months | +2.93% | ||
| 6 months | +25.51% | ||
| Current year | +19.42% | ||
| 1 year | -9.89% | ||
| 3 years | -84.62% |
Volumes
marketsDaily volume
2 590
Estimated daily volume
2 590
Avg. Volume 20 sessions
7 679
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
18 890.34
Avg. Volume 20 sessions USD
13 806.95
Record volume 1
782 747
Record volume 2
545 117
Record volume 3
508 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
74 683 069
Capitalization (USD)
54 585 855
Net sales (CAD)
29 288 320
Net sales (USD)
21 406 833
Number of employees
55
Sales / Employee (CAD)
532 515
Sales / Employee (USD)
389 215
Free-Float
47.78 %
Free-Float capitalization (CAD)
35 684 769
Free-Float capitalization (USD)
26 081 998
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.42
2.56
1 month
2.252.60
Current year
2.062.90
1 year
1.513.45
3 years
1.5120.56
5 years
1.5123.48
10 years
1.5123.48
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.19
Moving average 50 days
2.31
Moving average 100 days
2.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
15.44
RSI 14 days
23.29
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.60% | +19.42% | -9.89% | 54.59M | ||
| -0.51% | +7.34% | +25.20% | +33.03% | 12.65B | ||
| +1.13% | -3.94% | -18.79% | -10.96% | 1.82B | ||
| Average | +0.76% | -0.61% | +8.61% | +4.06% | ||
| Weighted average by Cap. | -0.30% | +2.74% | +19.66% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e2a5888f2aea2368c0322263.mb-2uMOEOFx9Oc9Hwsxa1lEXKX58UGcptSW3KHbl_Yo.r4aF1qDLdTkHc_wui5x3vgBtGTQRYjUZ1GT5eQ-0nLPhjOTPhdd1ZAR-rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 2.46 | 100 | 2,500 |
| 03:42:13 pm | 2.46 | 100 | 2,400 |
| 03:28:28 pm | 2.47 | 100 | 2,300 |
| 12:18:25 pm | 2.48 | 200 | 2,200 |
| 10:51:36 am | 2.45 | 100 | 2,000 |
| 10:26:27 am | 2.49 | 700 | 1,900 |
| 10:26:27 am | 2.49 | 100 | 1,200 |
| 10:26:27 am | 2.48 | 500 | 1,100 |
| 09:45:22 am | 2.49 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +19.42% | ||
| 2023 | -8.44% | ||
| 2022 | -86.00% | ||
| 2021 | -20.48% | ||
| 2020 | +136.37% |
- Stock Market
- Equities
- GURU Stock
- Quotes GURU Organic Energy Corp.