GVS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 EUR | -0.36% |
|
-0.36% | -2.06% |
| May. 09 | Mib bearish; focus on quarterly reports and BoE | AN |
| May. 08 | Milan lone in red; Leonardo tops Mib | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.67 € | 5.6 € | 5.48 € | 5.46 € |
| Volume | 99 475 | 144 648 | 83 852 | 121 838 |
| Change | +1.07% | -1.23% | -2.14% | -0.36% |
| Opening | 5.61 | 5.67 | 5.62 | 5.48 |
| High | 5.68 | 5.78 | 5.64 | 5.50 |
| Low | 5.57 | 5.57 | 5.48 | 5.41 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -11.36% | ||
| 3 months | -10.93% | ||
| 6 months | +9.24% | ||
| Current year | -2.06% | ||
| 1 year | -4.55% | ||
| 3 years | -59.34% |
Volumes
marketsDaily volume
121 838
Estimated daily volume
121 838
Avg. Volume 20 sessions
178 148
Daily volume ratio
0.68
Avg. Volume 20 sessions
972 688.08
Avg. Volume 20 sessions USD
1 047 526.70
Record volume 1
10 433 600
Record volume 2
2 503 622
Record volume 3
2 186 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
954 241 773
Capitalization (USD)
1 027 661 135
Net sales (EUR)
432 400 000
Net sales (USD)
465 668 856
Number of employees
4 386
Sales / Employee (EUR)
98 586
Sales / Employee (USD)
106 172
Free-Float
36.74 %
Free-Float capitalization (EUR)
351 082 411
Free-Float capitalization (USD)
378 094 691
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.41
5.78
1 month
5.376.23
Current year
5.146.96
1 year
4.006.96
3 years
2.9217.11
5 years
2.9217.67
10 years
2.9217.67
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.61
Moving average 50 days
6.09
Moving average 100 days
5.92
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
39.75
RSI 14 days
40.03
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +31.00% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -13.64% | 1.61B | ||
| +1.09% | -0.54% | +1.69% | -9.29% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +73.91% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -4.09% | +6.94% | -22.45% | -34.67% | 917M | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -0.48% | +6.14% | -6.90% | -32.95% | 835M | ||
| -0.51% | +4.51% | -5.34% | -10.88% | 824M | ||
| -1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
| Average | +1.56% | +2.75% | +1.02% | -4.50% | ||
| Weighted average by Cap. | +0.93% | +1.57% | +4.68% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7fde785e4.CSZTolN_WfnetY1e9iQvteTK-uy-7lgyUfjk0wL17d8.Xkw45zwtC425xdJmrGoXwtCSv4WLuW9EFM-ntFC83Op9dyHzYjUMtJD7tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 5.46 | 500 | 121,437 |
| 11:35:03 am | 5.46 | 7,694 | 120,937 |
| 11:35:03 am | 5.46 | 642 | 113,243 |
| 11:35:03 am | 5.46 | 1,153 | 112,601 |
| 11:35:03 am | 5.46 | 151 | 111,448 |
| 11:35:03 am | 5.46 | 1,765 | 111,297 |
| 11:35:03 am | 5.46 | 1,498 | 109,532 |
| 11:35:03 am | 5.46 | 457 | 108,034 |
| 11:35:03 am | 5.46 | 989 | 107,577 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +37.65% | ||
| 2022 | -61.61% | ||
| 2021 | -30.82% | ||
| 2020 | +53.73% |
- Stock Market
- Equities
- GVS Stock
- Quotes GVS S.p.A.
