GWA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 AUD | -1.15% |
|
+1.37% | +15.85% |
| Feb. 19 | GWA Group Shares Climb 7% as Firm Raises Interim Dividend on Higher H1 FY24 Profit | MT |
| Feb. 19 | Transcript : GWA Group Limited, H1 2024 Earnings Call, Feb 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.56 $ | 2.7 $ | 2.6 $ | 2.62 $ | 2.59 $ |
| Volume | 66 716 | 337 468 | 239 685 | 351 671 | 18 297 |
| Change | -1.54% | +5.47% | -3.70% | +0.77% | -1.15% |
| Opening | 2.56 | 2.60 | 2.67 | 2.60 | 2.6 |
| High | 2.59 | 2.71 | 2.67 | 2.66 | 2.61 |
| Low | 2.56 | 2.56 | 2.60 | 2.59 | 2.58 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.37% | ||
| Current month | -3.17% | ||
| 1 month | -2.08% | ||
| 3 months | +12.83% | ||
| 6 months | +52.65% | ||
| Current year | +15.85% | ||
| 1 year | +42.58% | ||
| 3 years | -13.21% | ||
| 5 years | -23.00% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
18 297
Estimated daily volume
20 669
Avg. Volume 20 sessions
308 924
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
800 113.16
Avg. Volume 20 sessions USD
522 337.87
Record volume 1
11 976 800
Record volume 2
9 239 602
Record volume 3
9 160 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
698 161 108
Capitalization (USD)
455 780 516
Net sales (AUD)
411 840 000
Net sales (USD)
268 861 507
Number of employees
629
Sales / Employee (AUD)
654 754
Sales / Employee (USD)
427 443
Free-Float
75.75 %
Free-Float capitalization (AUD)
528 879 276
Free-Float capitalization (USD)
345 268 258
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.56
2.71
1 month
2.462.71
Current year
2.182.87
1 year
1.622.87
3 years
1.603.14
5 years
1.604.00
10 years
1.604.00
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.58
Moving average 50 days
2.64
Moving average 100 days
2.43
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
53.85
RSI 14 days
52.04
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.37% | +15.85% | +42.58% | 456M | ||
| -0.72% | +6.11% | +12.06% | +42.50% | 40.18B | ||
| -0.03% | -2.19% | +3.13% | +22.76% | 30.43B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.86B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 18.85B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.43B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.81B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.46B | ||
| +1.25% | +2.40% | +11.44% | +15.32% | 7.79B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.46B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.77B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.52B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.35B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.21B | ||
| -0.23% | -0.09% | +16.59% | -7.40% | 4.7B | ||
| Average | +1.13% | +3.04% | +11.51% | +38.89% | ||
| Weighted average by Cap. | +0.50% | +3.12% | +11.06% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b046a4faf43e.a1_gsh7rJvEGzM_g0kuAKS8RHOAlVC8e3_BXFZFpWJ8.H2ezynzdTMFrpYzZnCDUQBhibrZxFhhyhYc-JssdG80HaoTgJptJhEO0gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:50 am | 2.59 | 10 | 18,297 |
| 01:15:52 am | 2.595 | 14 | 18,287 |
| 01:10:47 am | 2.595 | 4 | 18,273 |
| 01:10:47 am | 2.595 | 7 | 18,269 |
| 01:08:23 am | 2.595 | 5 | 18,262 |
| 01:08:23 am | 2.595 | 9 | 18,257 |
| 01:04:37 am | 2.59 | 38 | 18,248 |
| 01:04:37 am | 2.59 | 1 | 18,210 |
| 01:04:37 am | 2.59 | 17 | 18,209 |
| 01:04:37 am | 2.59 | 14 | 18,192 |
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | +9.27% | ||
| 2022 | -25.45% | ||
| 2021 | -21.20% | ||
| 2020 | +5.12% | ||
| 2019 | +19.42% | ||
| 2018 | -2.46% | ||
| 2017 | -3.72% | ||
| 2016 | +49.49% | ||
| 2015 | -39.54% | ||
| 2014 | -1.97% | ||
| 2013 | +32.17% | ||
| 2012 | +7.48% | ||
| 2011 | -30.29% | ||
| 2010 | -3.76% | ||
| 2009 | +10.00% | ||
| 2008 | -18.31% | ||
| 2007 | -6.08% | ||
| 2006 | +23.93% | ||
| 2005 | -2.87% | ||
| 2004 | +9.03% | ||
| 2003 | +12.94% | ||
| 2002 | +3.24% | ||
| 2001 | +31.38% | ||
| 2000 | -18.26% | ||
| 1999 | -14.53% | ||
| 1998 | -10.30% | ||
| 1997 | +22.45% | ||
| 1996 | +66.67% | ||
| 1995 | +2.08% | ||
| 1994 | -15.29% | ||
| 1993 | +34.92% |
- Stock Market
- Equities
- GWA Stock
- Quotes GWA Group Limited
