GWR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | -9.09% |
|
-13.04% | +5.26% |
| Mar. 14 | GWR Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 07 | GWR Group Settles Wiluna West Iron Ore Project Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.11 $ | 0.11 $ | 0.1 $ |
| Volume | 1 673 | 64 274 | 215 487 | 8 | 100 001 |
| Change | 0.00% | -4.35% | 0.00% | 0.00% | -9.09% |
| Opening | 0.12 | 0.11 | 0.10 | 0.11 | 0.1 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.1 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 | 0.1 |
Performance
| 1 day | -9.09% | ||
| 1 week | -13.04% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | +6.38% | ||
| 6 months | +33.33% | ||
| Current year | +5.26% | ||
| 1 year | +26.58% | ||
| 3 years | -68.25% | ||
| 5 years | +1.01% | ||
| 10 years | -31.03% |
Volumes
marketsDaily volume
100 001
Estimated daily volume
100 001
Avg. Volume 20 sessions
255 462
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
25 546.20
Avg. Volume 20 sessions USD
16 808.12
Record volume 1
15 852 800
Record volume 2
15 852 800
Record volume 3
13 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 129 793
Capitalization (USD)
23 113 647
Net sales (AUD)
254 595
Net sales (USD)
167 511
Number of employees
29
Sales / Employee (AUD)
8 779
Sales / Employee (USD)
5 776
Free-Float
71.89 %
Free-Float capitalization (AUD)
25 254 057
Free-Float capitalization (USD)
16 615 907
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.080.12
1 year
0.060.12
3 years
0.050.43
5 years
0.050.47
10 years
0.020.47
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
60.84
RSI 14 days
60.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -13.04% | +5.26% | +26.58% | 23.11M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.60% | +2.77% | -6.47% | +11.17% | 116B | ||
| -1.26% | -3.47% | -4.20% | -1.79% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +3.38% | +30.03% | +39.30% | +15.80% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.53% | +1.53% | +18.36% | +20.05% | ||
| Weighted average by Cap. | +0.66% | -0.04% | +5.75% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bceb8e03d348cb.zxpB-5exz7oiX6tRarVqhKSzPAUis19ieGjMBODftJg.tVsEifjftf4XE_4gXuQozsHXRnVx-QoaOxj0Za-b7M6EX3G60eP_2UUIxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.1 | 1 | 100,000 |
| 02:10:12 am | 0.1 | 9,999 | 99,999 |
| 01:02:45 am | 0.1 | 40,000 | 90,000 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +58.33% | ||
| 2022 | -57.14% | ||
| 2021 | -68.18% | ||
| 2020 | +400.00% | ||
| 2019 | -16.19% | ||
| 2018 | +31.25% | ||
| 2017 | +86.05% | ||
| 2016 | +7.50% | ||
| 2015 | -33.33% | ||
| 2014 | -60.00% | ||
| 2013 | -18.92% | ||
| 2012 | -42.19% | ||
| 2011 | -60.25% | ||
| 2010 | +23.85% | ||
| 2009 | +124.14% | ||
| 2008 | -87.17% | ||
| 2007 | -20.42% | ||
| 2006 | +446.15% | ||
| 2005 | +116.67% | ||
| 2004 | -4.00% |
- Stock Market
- Equities
- GWR Stock
- Quotes GWR Group Limited
